合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CENX241220C00015000 | 2024-05-03 9:48AM EDT | 15.00 | 4.19 | 5.00 | 5.20 | 0.00 | - | 10 | 10 | 70.31% |
CENX241220C00017000 | 2024-04-18 11:49AM EDT | 17.00 | 4.20 | 3.60 | 4.10 | 0.00 | - | - | 1 | 64.31% |
CENX241220C00018000 | 2024-05-03 9:48AM EDT | 18.00 | 2.87 | 3.40 | 3.60 | 0.00 | - | 10 | 10 | 65.48% |
CENX241220C00020000 | 2024-04-30 3:19PM EDT | 20.00 | 2.81 | 2.75 | 2.95 | 0.00 | - | - | 1 | 66.41% |
CENX241220C00021000 | 2024-05-03 9:49AM EDT | 21.00 | 1.95 | 1.80 | 2.60 | 0.00 | - | 3 | 3 | 60.01% |
CENX241220C00022000 | 2024-04-29 3:51PM EDT | 22.00 | 2.45 | 2.10 | 2.25 | 0.00 | - | 29 | 160 | 64.36% |
CENX241220C00024000 | 2024-04-29 3:51PM EDT | 24.00 | 2.00 | 1.60 | 1.85 | 0.00 | - | 2 | 2 | 64.31% |
CENX241220C00025000 | 2024-04-30 3:19PM EDT | 25.00 | 1.59 | 1.40 | 1.60 | 0.00 | - | - | 1 | 63.53% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CENX241220P00009000 | 2024-05-01 12:40PM EDT | 9.00 | 0.40 | 0.05 | 0.55 | 0.00 | - | 5 | 6 | 67.48% |
CENX241220P00011000 | 2024-05-03 3:41PM EDT | 11.00 | 0.65 | 0.45 | 0.55 | 0.00 | - | 1 | 1 | 59.67% |
CENX241220P00017000 | 2024-04-26 12:02PM EDT | 17.00 | 2.81 | 2.45 | 2.60 | 0.00 | - | 5 | 5 | 54.00% |