認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX250117C00003000 | 2024-05-01 9:53AM EDT | 3.00 | 12.00 | 12.80 | 15.70 | 0.00 | - | 3 | 6 | 120.70% |
| CENX250117C00005000 | 2024-04-04 2:37PM EDT | 5.00 | 11.60 | 11.40 | 13.70 | 0.00 | - | 7 | 1,115 | 117.19% |
| CENX250117C00007000 | 2024-04-03 2:55PM EDT | 7.00 | 10.40 | 8.70 | 11.00 | 0.00 | - | 1 | 279 | 112.11% |
| CENX250117C00010000 | 2024-04-12 10:36AM EDT | 10.00 | 7.90 | 5.90 | 8.00 | 0.00 | - | 5 | 515 | 75.24% |
| CENX250117C00012000 | 2024-05-06 9:36AM EDT | 12.00 | 6.74 | 5.50 | 6.60 | 0.00 | - | 3 | 300 | 57.96% |
| CENX250117C00015000 | 2024-05-08 1:34PM EDT | 15.00 | 4.55 | 3.60 | 4.80 | 0.00 | - | 2 | 1,822 | 56.98% |
| CENX250117C00020000 | 2024-05-10 11:10AM EDT | 20.00 | 2.53 | 2.50 | 2.65 | +0.23 | +10.00% | 20 | 1,236 | 63.04% |
| CENX250117C00025000 | 2024-04-23 2:51PM EDT | 25.00 | 1.85 | 1.30 | 1.45 | 0.00 | - | 2 | 555 | 61.08% |
| CENX250117C00030000 | 2024-04-22 11:53AM EDT | 30.00 | 1.25 | 0.70 | 0.80 | 0.00 | - | 28 | 135 | 60.50% |
| CENX250117C00035000 | 2024-04-22 3:37PM EDT | 35.00 | 0.85 | 0.35 | 0.45 | 0.00 | - | 62 | 64 | 59.57% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX250117P00003000 | 2023-12-14 12:18PM EDT | 3.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 2,713 | 132.81% |
| CENX250117P00005000 | 2024-02-27 12:03PM EDT | 5.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 1,848 | 102.93% |
| CENX250117P00007000 | 2024-05-08 10:04AM EDT | 7.00 | 0.05 | 0.05 | 1.00 | 0.00 | - | 100 | 2,124 | 94.73% |
| CENX250117P00010000 | 2024-05-08 10:03AM EDT | 10.00 | 0.44 | 0.40 | 0.50 | 0.00 | - | 100 | 114 | 59.67% |
| CENX250117P00012000 | 2024-05-01 9:53AM EDT | 12.00 | 1.25 | 0.85 | 0.95 | 0.00 | - | 1 | 58 | 57.67% |
| CENX250117P00015000 | 2024-05-01 10:52AM EDT | 15.00 | 2.50 | 1.90 | 2.00 | 0.00 | - | 4 | 106 | 54.79% |
| CENX250117P00020000 | 2023-04-12 3:30PM EDT | 20.00 | 10.90 | 12.10 | 13.80 | 0.00 | - | - | 1 | 210.25% |
| CENX250117P00025000 | 2024-04-15 3:40PM EDT | 25.00 | 8.70 | 8.50 | 8.70 | 0.00 | - | - | 43 | 49.95% |
