合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CENX251219C00003000 | 2024-04-15 9:44AM EDT | 3.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
CENX251219C00005000 | 2024-03-18 9:43AM EDT | 5.00 | 8.24 | 11.90 | 15.40 | 0.00 | - | 5 | 0 | 124.22% |
CENX251219C00007000 | 2024-04-29 11:31AM EDT | 7.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
CENX251219C00010000 | 2024-04-24 12:00PM EDT | 10.00 | 9.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CENX251219C00012000 | 2024-04-15 2:30PM EDT | 12.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 0.00% |
CENX251219C00015000 | 2024-05-01 9:39AM EDT | 15.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 50 | 26 | 0.00% |
CENX251219C00020000 | 2024-04-15 2:30PM EDT | 20.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 30 | 56 | 3.13% |
CENX251219C00025000 | 2024-05-01 1:20PM EDT | 25.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CENX251219P00005000 | 2024-04-05 12:21PM EDT | 5.00 | 0.55 | 0.20 | 0.70 | 0.00 | - | 250 | 7,811 | 78.91% |
CENX251219P00007000 | 2024-05-09 1:36PM EDT | 7.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
CENX251219P00010000 | 2024-04-09 11:05AM EDT | 10.00 | 1.50 | 1.25 | 1.40 | 0.00 | - | 1 | 204 | 59.42% |
CENX251219P00012000 | 2024-04-15 11:29AM EDT | 12.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 6.25% |
CENX251219P00015000 | 2024-04-16 12:02PM EDT | 15.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
CENX251219P00025000 | 2024-03-08 11:00AM EDT | 25.00 | 13.46 | 10.30 | 10.60 | 0.00 | - | 3 | 3 | 54.83% |