合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CENX240517C00007000 | 2024-05-08 12:51PM EDT | 7.00 | 10.03 | 8.90 | 11.80 | 0.00 | - | 1 | 0 | 479.69% |
CENX240517C00009000 | 2024-04-23 1:06PM EDT | 9.00 | 8.60 | 7.70 | 8.30 | 0.00 | - | 1 | 0 | 338.28% |
CENX240517C00010000 | 2024-05-01 11:29AM EDT | 10.00 | 6.00 | 6.80 | 7.20 | 0.00 | - | 1 | 0 | 237.50% |
CENX240517C00011000 | 2024-05-10 12:50PM EDT | 11.00 | 6.11 | 6.00 | 6.20 | -0.95 | -13.46% | 1 | 2 | 200.00% |
CENX240517C00012000 | 2024-04-30 11:06AM EDT | 12.00 | 6.23 | 5.00 | 5.20 | 0.00 | - | 2 | 10 | 166.41% |
CENX240517C00013000 | 2024-04-29 11:51AM EDT | 13.00 | 5.10 | 4.00 | 6.00 | 0.00 | - | 1 | 36 | 312.50% |
CENX240517C00014000 | 2024-05-01 10:00AM EDT | 14.00 | 2.00 | 1.40 | 4.70 | 0.00 | - | 2 | 33 | 363.67% |
CENX240517C00015000 | 2024-05-07 12:45PM EDT | 15.00 | 2.58 | 2.10 | 2.25 | 0.00 | - | 22 | 206 | 66.41% |
CENX240517C00016000 | 2024-05-09 11:18AM EDT | 16.00 | 1.51 | 1.20 | 1.30 | 0.00 | - | 6 | 121 | 56.64% |
CENX240517C00017000 | 2024-05-10 10:35AM EDT | 17.00 | 0.80 | 0.50 | 0.60 | 0.00 | - | 1 | 241 | 54.69% |
CENX240517C00018000 | 2024-05-10 1:06PM EDT | 18.00 | 0.20 | 0.15 | 0.25 | -0.08 | -28.57% | 4 | 87 | 58.01% |
CENX240517C00019000 | 2024-05-08 2:34PM EDT | 19.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 105 | 207 | 57.81% |
CENX240517C00020000 | 2024-05-09 10:34AM EDT | 20.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 229 | 98.44% |
CENX240517C00021000 | 2024-05-07 2:23PM EDT | 21.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 182 | 84.38% |
CENX240517C00022000 | 2024-05-01 11:06AM EDT | 22.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 13 | 214.45% |
CENX240517C00023000 | 2024-04-22 10:01AM EDT | 23.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 186.72% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CENX240517P00010000 | 2024-03-21 10:33AM EDT | 10.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 9 | 17 | 325.78% |
CENX240517P00011000 | 2024-04-12 2:40PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 171.88% |
CENX240517P00012000 | 2024-05-02 2:20PM EDT | 12.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 5 | 45 | 174.22% |
CENX240517P00013000 | 2024-05-09 10:27AM EDT | 13.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 54 | 114.06% |
CENX240517P00014000 | 2024-05-03 1:17PM EDT | 14.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 13 | 560 | 155.47% |
CENX240517P00015000 | 2024-05-09 10:27AM EDT | 15.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 4 | 197 | 117.58% |
CENX240517P00016000 | 2024-05-10 9:36AM EDT | 16.00 | 0.12 | 0.05 | 0.15 | -0.08 | -40.00% | 6 | 90 | 54.69% |
CENX240517P00017000 | 2024-05-10 3:40PM EDT | 17.00 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 4 | 98 | 53.52% |
CENX240517P00018000 | 2024-05-08 12:52PM EDT | 18.00 | 1.20 | 0.95 | 1.10 | 0.00 | - | 2 | 472 | 53.13% |
CENX240517P00019000 | 2024-05-02 11:58AM EDT | 19.00 | 2.75 | 1.85 | 3.00 | 0.00 | - | 4 | 22 | 139.45% |
CENX240517P00020000 | 2024-04-11 1:26PM EDT | 20.00 | 3.70 | 2.80 | 3.00 | 0.00 | - | - | 0 | 75.00% |
CENX240517P00022000 | 2024-04-16 9:43AM EDT | 22.00 | 5.20 | 4.80 | 5.00 | 0.00 | - | - | 2 | 109.38% |