認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.55 | 0.00 | - | 1 | 1 | 7.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 0 | 9.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 1 | 10.00 | 0.25 | 0.00 | - | 9 | 17 |
| 5.80 | 0.00 | - | 1 | 3 | 11.00 | 0.05 | 0.00 | - | 10 | 20 |
| 5.80 | +1.10 | +23.40% | 1 | 12 | 12.00 | 0.03 | 0.00 | - | 1 | 50 |
| 5.00 | 0.00 | - | 2 | 37 | 13.00 | 0.06 | -0.02 | -25.00% | 1 | 52 |
| 4.10 | 0.00 | - | 1 | 34 | 14.00 | 0.10 | -0.05 | -33.33% | 5 | 576 |
| 2.80 | 0.00 | - | 6 | 202 | 15.00 | 0.30 | 0.00 | - | 17 | 83 |
| 2.42 | +0.40 | +19.80% | 27 | 139 | 16.00 | 0.55 | 0.00 | - | 18 | 65 |
| 1.55 | 0.00 | - | 3 | 275 | 17.00 | 0.95 | 0.00 | - | 2 | 74 |
| 1.20 | +0.40 | +50.00% | 18 | 80 | 18.00 | 1.13 | -0.27 | -19.29% | 1 | 466 |
| 0.78 | +0.23 | +41.82% | 3 | 172 | 19.00 | 1.95 | 0.00 | - | 1 | 21 |
| 0.50 | +0.05 | +11.11% | 1 | 269 | 20.00 | 3.70 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 1 | 181 | 21.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 13 | 22.00 | 5.20 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 1 | 2 | 23.00 | - | - | - | - | - |
