認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517C00007000 | 2024-05-08 12:51PM EDT | 7.00 | 10.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CENX240517C00009000 | 2024-04-23 1:06PM EDT | 9.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CENX240517C00010000 | 2024-05-01 11:29AM EDT | 10.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CENX240517C00011000 | 2024-04-30 11:19AM EDT | 11.00 | 7.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CENX240517C00012000 | 2024-04-30 11:06AM EDT | 12.00 | 6.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CENX240517C00013000 | 2024-04-29 11:51AM EDT | 13.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CENX240517C00014000 | 2024-05-01 10:00AM EDT | 14.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CENX240517C00015000 | 2024-05-07 12:45PM EDT | 15.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CENX240517C00016000 | 2024-05-09 11:18AM EDT | 16.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CENX240517C00017000 | 2024-05-09 11:35AM EDT | 17.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CENX240517C00018000 | 2024-05-09 3:11PM EDT | 18.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CENX240517C00019000 | 2024-05-08 2:34PM EDT | 19.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| CENX240517C00020000 | 2024-05-09 10:34AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CENX240517C00021000 | 2024-05-07 2:23PM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CENX240517C00022000 | 2024-05-01 11:06AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CENX240517C00023000 | 2024-04-22 10:01AM EDT | 23.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517P00010000 | 2024-03-21 10:33AM EDT | 10.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 9 | 17 | 282.03% |
| CENX240517P00011000 | 2024-04-12 2:40PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CENX240517P00012000 | 2024-05-02 2:20PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CENX240517P00013000 | 2024-05-09 10:27AM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CENX240517P00014000 | 2024-05-03 1:17PM EDT | 14.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| CENX240517P00015000 | 2024-05-09 10:27AM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CENX240517P00016000 | 2024-05-08 11:25AM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CENX240517P00017000 | 2024-05-08 9:32AM EDT | 17.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CENX240517P00018000 | 2024-05-08 12:52PM EDT | 18.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CENX240517P00019000 | 2024-05-02 11:58AM EDT | 19.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CENX240517P00020000 | 2024-04-11 1:26PM EDT | 20.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CENX240517P00022000 | 2024-04-16 9:43AM EDT | 22.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
