香港股市 已收市

Cerevel Therapeutics Holdings, Inc. (CERE)

NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
41.53-0.06 (-0.13%)
收市:04:00PM EDT
41.53 0.00 (0.00%)
收市後: 04:20PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CERE240719C000400002024-06-05 12:00PM EDT40.002.502.053.700.00-4557.86%
CERE240719C000425002024-06-13 1:19PM EDT42.500.900.601.100.00-341,78330.01%
CERE240719C000450002024-06-12 12:56PM EDT45.000.050.000.100.00-167019.24%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CERE240719P000250002024-06-04 9:30AM EDT25.000.300.000.500.00-11105.27%
CERE240719P000275002024-06-05 10:32AM EDT27.500.250.000.500.00-1288.48%
CERE240719P000325002024-06-12 10:13AM EDT32.500.100.001.900.00-2387.60%
CERE240719P000350002024-06-14 3:58PM EDT35.000.500.051.20-0.20-28.57%325058.98%
CERE240719P000400002024-06-04 1:28PM EDT40.001.400.451.800.00-2,9102,91050.29%
CERE240719P000425002024-06-03 12:50PM EDT42.502.101.052.650.00-102541.72%