香港股市 將在 1 小時 24 分鐘 開市

Cerevel Therapeutics Holdings, Inc. (CERE)

NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
40.50+1.54 (+3.95%)
收市:04:00PM EDT
40.50 0.00 (0.00%)
收市後: 06:58PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CERE240719C000400002024-06-27 3:54PM EDT40.002.401.502.45+1.60+200.00%31555.62%
CERE240719C000425002024-06-27 3:59PM EDT42.500.850.751.10+0.25+41.67%1652,43847.71%
CERE240719C000450002024-06-27 3:47PM EDT45.000.050.000.050.00-6527325.39%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CERE240719P000250002024-06-27 10:30AM EDT25.000.110.000.10+0.01+10.00%43394.53%
CERE240719P000275002024-06-05 10:32AM EDT27.500.250.000.300.00-1294.14%
CERE240719P000325002024-06-27 3:57PM EDT32.500.200.250.40-0.05-20.00%2371.88%
CERE240719P000350002024-06-27 3:57PM EDT35.000.400.400.55-0.35-46.67%8491,29960.25%
CERE240719P000375002024-06-27 12:58PM EDT37.500.700.701.00-0.55-44.00%53,30852.49%
CERE240719P000400002024-06-27 3:48PM EDT40.001.200.701.75-0.55-31.43%52,92250.54%
CERE240719P000425002024-06-03 12:50PM EDT42.502.100.005.000.00-102596.68%