合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CERE240719C00040000 | 2024-06-05 12:00PM EDT | 40.00 | 2.50 | 2.05 | 3.70 | 0.00 | - | 4 | 5 | 57.86% |
CERE240719C00042500 | 2024-06-13 1:19PM EDT | 42.50 | 0.90 | 0.60 | 1.10 | 0.00 | - | 34 | 1,783 | 30.01% |
CERE240719C00045000 | 2024-06-12 12:56PM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 70 | 19.24% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CERE240719P00025000 | 2024-06-04 9:30AM EDT | 25.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 105.27% |
CERE240719P00027500 | 2024-06-05 10:32AM EDT | 27.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 88.48% |
CERE240719P00032500 | 2024-06-12 10:13AM EDT | 32.50 | 0.10 | 0.00 | 1.90 | 0.00 | - | 2 | 3 | 87.60% |
CERE240719P00035000 | 2024-06-14 3:58PM EDT | 35.00 | 0.50 | 0.05 | 1.20 | -0.20 | -28.57% | 3 | 250 | 58.98% |
CERE240719P00040000 | 2024-06-04 1:28PM EDT | 40.00 | 1.40 | 0.45 | 1.80 | 0.00 | - | 2,910 | 2,910 | 50.29% |
CERE240719P00042500 | 2024-06-03 12:50PM EDT | 42.50 | 2.10 | 1.05 | 2.65 | 0.00 | - | 10 | 25 | 41.72% |