Cerevel Therapeutics Holdings, Inc. (CERE)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240816C00030000 | 2024-02-14 1:19PM EDT | 30.00 | 14.25 | 11.60 | 15.50 | 0.00 | - | 1 | 1 | 138.92% |
| CERE240816C00032500 | 2023-12-18 10:30AM EDT | 32.50 | 10.00 | 9.50 | 13.50 | 0.00 | - | - | 10 | 127.10% |
| CERE240816C00040000 | 2024-06-27 3:42PM EDT | 40.00 | 3.20 | 2.50 | 3.80 | +0.90 | +39.13% | 2 | 3,636 | 59.77% |
| CERE240816C00042500 | 2024-06-27 3:43PM EDT | 42.50 | 2.00 | 1.20 | 1.75 | +0.80 | +66.67% | 64 | 5,881 | 42.97% |
| CERE240816C00045000 | 2024-06-27 3:48PM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 52 | 5,042 | 19.53% |
| CERE240816C00050000 | 2024-06-12 12:41PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240816P00022500 | 2024-06-26 3:36PM EDT | 22.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 48 | 188 | 83.20% |
| CERE240816P00025000 | 2024-06-26 3:35PM EDT | 25.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 42 | 340 | 75.39% |
| CERE240816P00030000 | 2024-06-26 3:30PM EDT | 30.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 452 | 1,440 | 58.01% |
| CERE240816P00032500 | 2024-06-26 1:45PM EDT | 32.50 | 1.30 | 0.00 | 1.00 | 0.00 | - | 5,001 | 5,009 | 54.20% |
| CERE240816P00035000 | 2024-06-26 2:43PM EDT | 35.00 | 1.70 | 0.60 | 0.00 | 0.00 | - | 38 | 7,020 | 12.50% |
| CERE240816P00037500 | 2024-06-26 1:45PM EDT | 37.50 | 1.95 | 0.65 | 5.00 | 0.00 | - | 1 | 3,379 | 72.39% |
| CERE240816P00040000 | 2024-06-26 11:46AM EDT | 40.00 | 3.00 | 2.00 | 3.60 | 0.00 | - | 1 | 5,727 | 51.29% |
| CERE240816P00042500 | 2024-06-06 3:49PM EDT | 42.50 | 3.90 | 0.50 | 5.50 | 0.00 | - | 1 | 38 | 72.51% |
| CERE240816P00045000 | 2024-06-25 12:09PM EDT | 45.00 | 6.30 | 2.00 | 6.90 | 0.00 | - | 3 | 44 | 68.04% |
| CERE240816P00047500 | 2024-01-23 10:54AM EDT | 47.50 | 5.30 | 4.50 | 9.00 | 0.00 | - | 10 | 0 | 72.61% |
| CERE240816P00050000 | 2024-02-16 12:26PM EDT | 50.00 | 7.50 | 5.50 | 10.00 | 0.00 | - | 10 | 0 | 49.22% |
