香港股市 將在 56 分鐘 開市

Cerevel Therapeutics Holdings, Inc. (CERE)

NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
40.50+1.54 (+3.95%)
收市:04:00PM EDT
40.50 0.00 (0.00%)
收市後: 06:58PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CERE241018C000400002024-06-27 3:42PM EDT40.004.002.654.30+0.70+21.21%42,09545.39%
CERE241018C000425002024-06-27 3:43PM EDT42.502.201.302.20+0.45+25.71%504,26333.67%
CERE241018C000450002024-06-27 3:59PM EDT45.000.100.000.100.00-303,55212.99%
CERE241018C000475002024-03-13 11:19AM EDT47.500.050.000.250.00--222.17%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CERE241018P000275002024-06-26 10:12AM EDT27.500.500.000.000.00-1005512.50%
CERE241018P000300002024-06-13 11:58AM EDT30.000.700.000.000.00-2212.50%
CERE241018P000350002024-05-30 9:30AM EDT35.001.400.105.000.00-11657.74%
CERE241018P000375002024-06-25 11:57AM EDT37.502.600.105.000.00-172574.37%
CERE241018P000400002024-06-27 3:59PM EDT40.002.702.705.00-0.30-10.00%22758.98%
CERE241018P000425002024-02-27 10:30AM EDT42.502.800.104.000.00--131.43%