合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CERE241018C00040000 | 2024-06-27 3:42PM EDT | 40.00 | 4.00 | 2.65 | 4.30 | +0.70 | +21.21% | 4 | 2,095 | 45.39% |
CERE241018C00042500 | 2024-06-27 3:43PM EDT | 42.50 | 2.20 | 1.30 | 2.20 | +0.45 | +25.71% | 50 | 4,263 | 33.67% |
CERE241018C00045000 | 2024-06-27 3:59PM EDT | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 30 | 3,552 | 12.99% |
CERE241018C00047500 | 2024-03-13 11:19AM EDT | 47.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 2 | 22.17% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CERE241018P00027500 | 2024-06-26 10:12AM EDT | 27.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 100 | 55 | 12.50% |
CERE241018P00030000 | 2024-06-13 11:58AM EDT | 30.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
CERE241018P00035000 | 2024-05-30 9:30AM EDT | 35.00 | 1.40 | 0.10 | 5.00 | 0.00 | - | 1 | 16 | 57.74% |
CERE241018P00037500 | 2024-06-25 11:57AM EDT | 37.50 | 2.60 | 0.10 | 5.00 | 0.00 | - | 1 | 725 | 74.37% |
CERE241018P00040000 | 2024-06-27 3:59PM EDT | 40.00 | 2.70 | 2.70 | 5.00 | -0.30 | -10.00% | 22 | 7 | 58.98% |
CERE241018P00042500 | 2024-02-27 10:30AM EDT | 42.50 | 2.80 | 0.10 | 4.00 | 0.00 | - | - | 1 | 31.43% |