香港股市 已收市

Cerevel Therapeutics Holdings, Inc. (CERE)

NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
41.53-0.06 (-0.13%)
收市:04:00PM EDT
41.53 0.00 (0.00%)
收市後: 04:20PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CERE241018C000400002024-06-12 2:32PM EDT40.004.003.904.500.00-262638.77%
CERE241018C000425002024-06-13 1:48PM EDT42.501.951.952.000.00-5393,94825.03%
CERE241018C000450002024-06-14 2:50PM EDT45.000.050.050.100.00-1053,47710.01%
CERE241018C000475002024-03-13 11:19AM EDT47.500.050.000.250.00--218.53%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CERE241018P000275002024-06-14 11:08AM EDT27.500.400.051.20+0.10+33.33%2358.20%
CERE241018P000300002024-06-13 11:58AM EDT30.000.700.051.200.00-2260.50%
CERE241018P000350002024-05-30 9:30AM EDT35.001.400.052.550.00-11658.35%
CERE241018P000375002024-06-11 3:03PM EDT37.502.400.053.800.00-49072460.94%
CERE241018P000400002024-03-07 10:30AM EDT40.001.700.001.900.00-1327.32%
CERE241018P000425002024-02-27 10:30AM EDT42.502.800.104.000.00--135.72%