Cerevel Therapeutics Holdings, Inc. (CERE)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE241220C00012500 | 2023-12-14 1:49PM EDT | 12.50 | 28.80 | 28.80 | 32.50 | 0.00 | - | 1 | 0 | 154.20% |
| CERE241220C00020000 | 2023-12-04 10:39AM EDT | 20.00 | 11.00 | 20.90 | 25.00 | 0.00 | - | 1 | 0 | 95.95% |
| CERE241220C00022500 | 2023-12-19 11:58AM EDT | 22.50 | 20.00 | 18.00 | 22.50 | 0.00 | - | 2 | 3 | 79.25% |
| CERE241220C00025000 | 2023-12-26 10:50AM EDT | 25.00 | 18.10 | 16.10 | 20.00 | 0.00 | - | 3 | 13 | 73.97% |
| CERE241220C00030000 | 2024-03-20 12:50PM EDT | 30.00 | 13.69 | 11.60 | 15.00 | 0.00 | - | 2 | 373 | 57.47% |
| CERE241220C00035000 | 2024-06-12 9:30AM EDT | 35.00 | 7.10 | 8.20 | 10.20 | 0.00 | - | 1 | 2,053 | 59.07% |
| CERE241220C00040000 | 2024-06-13 3:18PM EDT | 40.00 | 4.60 | 4.20 | 4.70 | 0.00 | - | 30 | 4,666 | 33.35% |
| CERE241220C00042500 | 2024-06-07 9:30AM EDT | 42.50 | 1.60 | 1.70 | 2.35 | 0.00 | - | 1 | 330 | 23.34% |
| CERE241220C00045000 | 2024-06-14 3:23PM EDT | 45.00 | 0.11 | 0.05 | 0.15 | -0.02 | -15.38% | 5,004 | 15,736 | 9.08% |
| CERE241220C00050000 | 2024-06-13 9:33AM EDT | 50.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 15 | 1,199 | 18.02% |
| CERE241220C00055000 | 2024-02-27 3:22PM EDT | 55.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 2 | 24.61% |
| CERE241220C00060000 | 2024-02-27 3:22PM EDT | 60.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 5 | 30.23% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE241220P00012500 | 2023-12-22 1:04PM EDT | 12.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 87.70% |
| CERE241220P00015000 | 2024-04-26 1:29PM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 30 | 70.31% |
| CERE241220P00017500 | 2024-06-06 2:47PM EDT | 17.50 | 0.10 | 0.05 | 5.00 | 0.00 | - | 5 | 53 | 136.04% |
| CERE241220P00020000 | 2024-06-07 3:55PM EDT | 20.00 | 0.40 | 0.05 | 0.45 | 0.00 | - | 30 | 1,235 | 61.33% |
| CERE241220P00022500 | 2023-12-22 3:56PM EDT | 22.50 | 0.40 | 0.05 | 0.55 | 0.00 | - | 1 | 121 | 54.69% |
| CERE241220P00025000 | 2024-05-28 9:30AM EDT | 25.00 | 0.80 | 0.05 | 1.20 | 0.00 | - | 1 | 574 | 55.91% |
| CERE241220P00030000 | 2024-06-13 3:22PM EDT | 30.00 | 1.00 | 0.10 | 1.50 | 0.00 | - | 7 | 483 | 53.78% |
| CERE241220P00035000 | 2024-06-13 3:56PM EDT | 35.00 | 1.41 | 1.00 | 2.00 | 0.00 | - | 6 | 8,401 | 41.69% |
| CERE241220P00040000 | 2024-06-13 10:00AM EDT | 40.00 | 2.15 | 1.90 | 3.20 | 0.00 | - | 1 | 1,033 | 33.67% |
| CERE241220P00042500 | 2024-05-29 9:30AM EDT | 42.50 | 2.60 | 0.35 | 4.70 | 0.00 | - | 1 | 22 | 35.01% |
| CERE241220P00045000 | 2024-06-13 12:53PM EDT | 45.00 | 4.00 | 1.50 | 5.90 | 0.00 | - | 1 | 2 | 31.79% |
| CERE241220P00050000 | 2024-02-16 12:26PM EDT | 50.00 | 7.50 | 5.50 | 10.00 | 0.00 | - | 10 | 0 | 35.13% |
