香港股市 將在 1 小時 開市

Cerevel Therapeutics Holdings, Inc. (CERE)

NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
40.50+1.54 (+3.95%)
收市:04:00PM EDT
40.50 0.00 (0.00%)
收市後: 06:58PM EDT
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CERE241220C000125002023-12-14 1:49PM EDT12.5028.8028.8032.500.00-10189.79%
CERE241220C000200002023-12-04 10:39AM EDT20.0011.0020.9025.000.00-10119.19%
CERE241220C000225002023-12-19 11:58AM EDT22.5020.0018.0022.500.00-23100.20%
CERE241220C000250002024-06-21 10:10AM EDT25.0017.6014.1019.000.00-101365.38%
CERE241220C000300002024-06-25 12:08PM EDT30.0011.3110.1015.000.00-237460.94%
CERE241220C000350002024-06-26 10:41AM EDT35.006.507.0010.500.00-102,05453.69%
CERE241220C000400002024-06-27 3:42PM EDT40.004.703.904.40+1.50+46.87%174,62737.28%
CERE241220C000425002024-06-27 3:43PM EDT42.502.201.602.30+0.45+25.71%3638527.88%
CERE241220C000450002024-06-27 10:37AM EDT45.000.150.050.15+0.05+50.00%214,30511.52%
CERE241220C000500002024-06-13 9:33AM EDT50.000.050.000.050.00-151,19915.72%
CERE241220C000550002024-02-27 3:22PM EDT55.000.050.000.200.00--227.30%
CERE241220C000600002024-02-27 3:22PM EDT60.000.200.000.200.00--533.06%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CERE241220P000125002024-06-25 3:30PM EDT12.500.100.000.100.00-102075.39%
CERE241220P000150002024-06-20 1:03PM EDT15.000.200.000.150.00-53568.36%
CERE241220P000175002024-06-25 3:50PM EDT17.500.200.050.200.00-55363.38%
CERE241220P000200002024-06-25 11:51AM EDT20.000.500.050.750.00-221,23568.36%
CERE241220P000225002023-12-22 3:56PM EDT22.500.400.050.550.00-112154.79%
CERE241220P000250002024-06-20 11:16AM EDT25.000.450.052.000.00-157164.89%
CERE241220P000300002024-06-25 2:14PM EDT30.001.250.354.100.00-148463.33%
CERE241220P000350002024-06-27 3:37PM EDT35.002.000.502.00+0.84+72.41%38,40140.26%
CERE241220P000400002024-06-27 3:44PM EDT40.003.250.605.50-0.58-15.14%31,02051.83%
CERE241220P000425002024-05-29 9:30AM EDT42.502.601.006.000.00-12243.12%
CERE241220P000450002024-06-25 10:14AM EDT45.004.201.506.500.00-1232.52%
CERE241220P000500002024-02-16 12:26PM EDT50.007.505.5010.000.00-10026.25%