香港股市 已收市

Cerevel Therapeutics Holdings, Inc. (CERE)

NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
41.53-0.06 (-0.13%)
收市:04:00PM EDT
41.53 0.00 (0.00%)
收市後: 04:20PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CERE250117C000350002024-05-31 9:30AM EDT35.007.708.2011.500.00-2251.78%
CERE250117C000375002024-06-06 9:30AM EDT37.505.205.508.000.00--147.78%
CERE250117C000425002024-05-20 9:38AM EDT42.501.601.652.650.00-1524.13%
CERE250117C000450002024-06-11 9:30AM EDT45.000.500.050.300.00-17110.55%
CERE250117C000500002024-05-17 1:52PM EDT50.000.130.000.200.00-7416.80%
CERE250117C000550002024-05-17 1:52PM EDT55.000.200.000.250.00-6324.07%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CERE250117P000250002024-05-21 3:57PM EDT25.000.500.001.000.00--159.96%
CERE250117P000300002024-04-17 10:56AM EDT30.000.750.001.250.00--146.73%
CERE250117P000350002024-06-13 3:56PM EDT35.001.440.952.350.00-62,91542.41%
CERE250117P000400002024-04-12 9:30AM EDT40.001.150.002.500.00-1125.71%
CERE250117P000425002024-04-22 9:30AM EDT42.501.850.005.000.00--135.02%
CERE250117P000450002024-05-08 9:50AM EDT45.002.902.506.900.00-10037.65%