香港股市 將在 1 小時 4 分鐘 開市

Cerevel Therapeutics Holdings, Inc. (CERE)

NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
40.50+1.54 (+3.95%)
收市:04:00PM EDT
40.50 0.00 (0.00%)
收市後: 06:58PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CERE250117C000350002024-06-25 9:30AM EDT35.008.206.6011.500.00-1352.80%
CERE250117C000375002024-06-06 9:30AM EDT37.505.204.508.000.00--155.32%
CERE250117C000425002024-05-20 9:38AM EDT42.501.601.652.650.00-1528.82%
CERE250117C000450002024-06-27 2:02PM EDT45.000.400.050.50+0.30+300.00%17115.63%
CERE250117C000500002024-05-17 1:52PM EDT50.000.130.000.200.00-7419.14%
CERE250117C000550002024-05-17 1:52PM EDT55.000.200.000.250.00-6326.56%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CERE250117P000250002024-05-21 3:57PM EDT25.000.500.001.000.00--159.79%
CERE250117P000300002024-04-17 10:56AM EDT30.000.750.001.250.00--145.95%
CERE250117P000350002024-06-25 1:28PM EDT35.003.000.505.500.00-5006,40871.58%
CERE250117P000400002024-06-26 10:12AM EDT40.003.801.006.000.00-1752.38%
CERE250117P000425002024-04-22 9:30AM EDT42.501.850.005.000.00--131.76%
CERE250117P000450002024-05-08 9:50AM EDT45.002.902.506.900.00-10033.69%