合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CERE240719C00040000 | 2024-06-27 3:54PM EDT | 40.00 | 2.40 | 1.50 | 2.45 | +1.60 | +200.00% | 3 | 15 | 55.62% |
CERE240719C00042500 | 2024-06-27 3:59PM EDT | 42.50 | 0.85 | 0.75 | 1.10 | +0.25 | +41.67% | 165 | 2,438 | 47.71% |
CERE240719C00045000 | 2024-06-27 3:47PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 65 | 273 | 25.39% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CERE240719P00025000 | 2024-06-27 10:30AM EDT | 25.00 | 0.11 | 0.00 | 0.10 | +0.01 | +10.00% | 4 | 33 | 94.53% |
CERE240719P00027500 | 2024-06-05 10:32AM EDT | 27.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 94.14% |
CERE240719P00032500 | 2024-06-27 3:57PM EDT | 32.50 | 0.20 | 0.25 | 0.40 | -0.05 | -20.00% | 2 | 3 | 71.88% |
CERE240719P00035000 | 2024-06-27 3:57PM EDT | 35.00 | 0.40 | 0.40 | 0.55 | -0.35 | -46.67% | 849 | 1,299 | 60.25% |
CERE240719P00037500 | 2024-06-27 12:58PM EDT | 37.50 | 0.70 | 0.70 | 1.00 | -0.55 | -44.00% | 5 | 3,308 | 52.49% |
CERE240719P00040000 | 2024-06-27 3:48PM EDT | 40.00 | 1.20 | 0.70 | 1.75 | -0.55 | -31.43% | 5 | 2,922 | 50.54% |
CERE240719P00042500 | 2024-06-03 12:50PM EDT | 42.50 | 2.10 | 0.00 | 5.00 | 0.00 | - | 10 | 25 | 96.68% |