合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CERT240816C00012500 | 2024-02-15 3:20PM EDT | 12.50 | 6.73 | 4.30 | 9.00 | 0.00 | - | 3 | 6 | 140.92% |
CERT240816C00015000 | 2024-05-31 2:50PM EDT | 15.00 | 2.90 | 2.50 | 4.90 | 0.00 | - | 2 | 45 | 79.79% |
CERT240816C00017500 | 2024-04-22 12:58PM EDT | 17.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
CERT240816C00020000 | 2024-05-21 10:25AM EDT | 20.00 | 0.25 | 0.35 | 1.05 | 0.00 | - | 3 | 120 | 50.44% |
CERT240816C00022500 | 2024-05-22 2:00PM EDT | 22.50 | 0.30 | 0.00 | 5.00 | 0.00 | - | 10 | 34 | 130.57% |
CERT240816C00025000 | 2024-04-23 11:47AM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
CERT240816C00030000 | 2024-03-28 12:20PM EDT | 30.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 4 | 11 | 81.05% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CERT240816P00010000 | 2024-05-03 9:30AM EDT | 10.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 234.57% |
CERT240816P00012500 | 2024-01-11 4:33PM EDT | 12.50 | 1.00 | 0.25 | 1.45 | 0.00 | - | - | 3 | 97.56% |
CERT240816P00015000 | 2024-05-15 2:15PM EDT | 15.00 | 1.00 | 0.30 | 1.00 | 0.00 | - | 3 | 10 | 53.52% |
CERT240816P00017500 | 2024-05-14 1:05PM EDT | 17.50 | 2.11 | 0.00 | 5.00 | 0.00 | - | 5 | 26 | 77.73% |