認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240621C00020000 | 2024-05-28 2:43PM EDT | 20.00 | 23.10 | 22.70 | 24.10 | 0.00 | - | 1 | 1 | 219.14% |
| CG240621C00022500 | 2024-04-19 12:29PM EDT | 22.50 | 20.80 | 20.00 | 22.50 | 0.00 | - | 3 | 0 | 220.61% |
| CG240621C00025000 | 2024-03-01 12:31PM EDT | 25.00 | 21.44 | 21.30 | 24.30 | 0.00 | - | 1 | 1 | 390.53% |
| CG240621C00027500 | 2024-05-31 9:41AM EDT | 27.50 | 15.92 | 15.10 | 17.30 | +1.52 | +10.56% | 1 | 1 | 160.84% |
| CG240621C00030000 | 2024-05-10 2:40PM EDT | 30.00 | 12.60 | 12.60 | 14.90 | 0.00 | - | 1 | 7 | 139.06% |
| CG240621C00032500 | 2024-05-15 9:30AM EDT | 32.50 | 10.45 | 9.90 | 12.30 | 0.00 | - | 10 | 12 | 108.01% |
| CG240621C00035000 | 2024-05-29 9:33AM EDT | 35.00 | 7.20 | 7.40 | 8.90 | 0.00 | - | 2 | 54 | 61.13% |
| CG240621C00037500 | 2024-05-28 2:32PM EDT | 37.50 | 6.27 | 5.50 | 7.80 | 0.00 | - | 3 | 523 | 85.64% |
| CG240621C00040000 | 2024-05-29 9:55AM EDT | 40.00 | 2.50 | 3.20 | 5.40 | 0.00 | - | 1 | 417 | 65.97% |
| CG240621C00042500 | 2024-05-30 11:34AM EDT | 42.50 | 1.57 | 1.35 | 1.55 | +0.43 | +37.72% | 1 | 575 | 32.76% |
| CG240621C00045000 | 2024-05-31 10:57AM EDT | 45.00 | 0.38 | 0.35 | 0.45 | +0.03 | +8.57% | 1 | 1,776 | 29.35% |
| CG240621C00047500 | 2024-05-29 10:41AM EDT | 47.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 3,505 | 32.52% |
| CG240621C00050000 | 2024-05-28 2:07PM EDT | 50.00 | 0.06 | 0.00 | 0.75 | +0.01 | +20.00% | 1 | 1,579 | 56.15% |
| CG240621C00052500 | 2024-05-14 9:30AM EDT | 52.50 | 0.22 | 0.00 | 0.50 | 0.00 | - | 1 | 129 | 61.23% |
| CG240621C00055000 | 2024-05-01 9:42AM EDT | 55.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CG240621C00060000 | 2024-02-08 1:16PM EDT | 60.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | - | 2 | 87.60% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240621P00017500 | 2024-04-26 10:25AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 157.81% |
| CG240621P00022500 | 2023-11-24 1:45PM EDT | 22.50 | 0.39 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 183.01% |
| CG240621P00025000 | 2023-11-14 11:55AM EDT | 25.00 | 0.88 | 0.00 | 0.65 | 0.00 | - | 12 | 5 | 152.34% |
| CG240621P00027500 | 2024-04-15 9:30AM EDT | 27.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 8 | 56 | 134.18% |
| CG240621P00030000 | 2024-05-06 2:11PM EDT | 30.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 335 | 94.53% |
| CG240621P00032500 | 2024-05-30 9:49AM EDT | 32.50 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 391 | 71.68% |
| CG240621P00035000 | 2024-05-20 10:23AM EDT | 35.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 337 | 61.91% |
| CG240621P00037500 | 2024-05-20 11:39AM EDT | 37.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 5 | 845 | 41.99% |
| CG240621P00040000 | 2024-05-30 10:01AM EDT | 40.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1 | 406 | 32.72% |
| CG240621P00042500 | 2024-05-31 12:48PM EDT | 42.50 | 1.10 | 0.80 | 0.95 | +0.06 | +5.77% | 1 | 359 | 29.20% |
| CG240621P00045000 | 2024-05-31 2:30PM EDT | 45.00 | 2.55 | 2.25 | 2.45 | -0.08 | -3.04% | 2 | 686 | 28.13% |
| CG240621P00047500 | 2024-05-01 11:36AM EDT | 47.50 | 6.74 | 3.90 | 4.70 | 0.00 | - | 17 | 47 | 33.11% |
| CG240621P00050000 | 2024-05-17 12:07PM EDT | 50.00 | 7.03 | 6.60 | 8.70 | 0.00 | - | 1 | 0 | 65.82% |
| CG240621P00052500 | 2024-04-08 9:45AM EDT | 52.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 26 | 60 | 0.00% |
