Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240621C00001000 | 2024-04-22 3:59PM EDT | 1.00 | 6.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CGC240621C00002000 | 2024-04-30 3:50PM EDT | 2.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CGC240621C00003000 | 2024-03-27 2:10PM EDT | 3.00 | 6.17 | 5.60 | 6.20 | 0.00 | - | 1 | 1 | 0.00% |
| CGC240621C00004000 | 2024-05-17 10:22AM EDT | 4.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240621C00005000 | 2024-05-21 10:00AM EDT | 5.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC240621C00006000 | 2024-05-06 3:01PM EDT | 6.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CGC240621C00007000 | 2024-05-21 3:31PM EDT | 7.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CGC240621C00008000 | 2024-05-21 9:53AM EDT | 8.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC240621C00009000 | 2024-05-21 3:29PM EDT | 9.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1,187 | 0 | 0.00% |
| CGC240621C00010000 | 2024-05-21 3:55PM EDT | 10.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| CGC240621C00011000 | 2024-05-21 3:25PM EDT | 11.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 6.25% |
| CGC240621C00012000 | 2024-05-21 3:59PM EDT | 12.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 684 | 0 | 12.50% |
| CGC240621C00013000 | 2024-05-21 3:50PM EDT | 13.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| CGC240621C00014000 | 2024-05-21 3:59PM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| CGC240621C00015000 | 2024-05-21 3:24PM EDT | 15.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 499 | 0 | 25.00% |
| CGC240621C00016000 | 2024-05-21 2:50PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 730 | 0 | 50.00% |
| CGC240621C00017000 | 2024-05-21 3:44PM EDT | 17.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CGC240621C00018000 | 2024-05-21 2:54PM EDT | 18.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
| CGC240621C00019000 | 2024-05-21 2:51PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 50.00% |
| CGC240621C00020000 | 2024-05-21 1:37PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 50.00% |
| CGC240621C00021000 | 2024-05-21 1:11PM EDT | 21.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CGC240621C00022000 | 2024-05-17 10:29AM EDT | 22.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC240621C00023000 | 2024-05-16 1:31PM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| CGC240621C00024000 | 2024-05-06 3:03PM EDT | 24.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CGC240621C00025000 | 2024-05-20 9:45AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| CGC240621C00026000 | 2024-05-01 10:01AM EDT | 26.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CGC240621C00028000 | 2024-05-16 2:35PM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240621P00002000 | 2024-04-15 10:46AM EDT | 2.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 502.34% |
| CGC240621P00003000 | 2024-05-21 10:13AM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CGC240621P00004000 | 2024-05-14 1:56PM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC240621P00005000 | 2024-05-20 3:46PM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 50.00% |
| CGC240621P00006000 | 2024-05-21 12:47PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 50.00% |
| CGC240621P00007000 | 2024-05-21 1:59PM EDT | 7.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| CGC240621P00008000 | 2024-05-21 1:04PM EDT | 8.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| CGC240621P00009000 | 2024-05-21 3:38PM EDT | 9.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| CGC240621P00010000 | 2024-05-21 3:47PM EDT | 10.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 1.56% |
| CGC240621P00011000 | 2024-05-21 10:02AM EDT | 11.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CGC240621P00012000 | 2024-05-20 10:32AM EDT | 12.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| CGC240621P00013000 | 2024-05-16 2:21PM EDT | 13.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| CGC240621P00014000 | 2024-05-20 10:37AM EDT | 14.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CGC240621P00015000 | 2024-05-20 9:51AM EDT | 15.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CGC240621P00016000 | 2024-04-30 2:55PM EDT | 16.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC240621P00017000 | 2024-05-20 10:06AM EDT | 17.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CGC240621P00018000 | 2024-05-13 10:35AM EDT | 18.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CGC240621P00019000 | 2024-05-09 10:44AM EDT | 19.00 | 10.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CGC240621P00020000 | 2024-05-16 2:28PM EDT | 20.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CGC240621P00021000 | 2024-05-20 10:37AM EDT | 21.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC240621P00026000 | 2024-05-20 2:38PM EDT | 26.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CGC240621P00027000 | 2024-05-03 10:54AM EDT | 27.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC240621P00028000 | 2024-05-01 9:33AM EDT | 28.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
