Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240628C00005500 | 2024-05-28 1:53PM EDT | 5.50 | 2.73 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CGC240628C00006000 | 2024-06-18 11:14AM EDT | 6.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC240628C00006500 | 2024-06-20 2:46PM EDT | 6.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| CGC240628C00007000 | 2024-06-20 3:12PM EDT | 7.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| CGC240628C00007500 | 2024-06-20 3:59PM EDT | 7.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 12.50% |
| CGC240628C00008000 | 2024-06-20 2:30PM EDT | 8.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 25.00% |
| CGC240628C00008500 | 2024-06-20 2:46PM EDT | 8.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| CGC240628C00009000 | 2024-06-20 11:54AM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 50.00% |
| CGC240628C00009500 | 2024-06-20 11:58AM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| CGC240628C00010000 | 2024-06-20 11:53AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| CGC240628C00010500 | 2024-06-20 11:51AM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| CGC240628C00011000 | 2024-06-14 9:54AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| CGC240628C00011500 | 2024-06-14 2:26PM EDT | 11.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 50.00% |
| CGC240628C00012000 | 2024-06-20 10:15AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| CGC240628C00012500 | 2024-05-28 12:10PM EDT | 12.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC240628C00013000 | 2024-05-28 9:43AM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CGC240628C00014000 | 2024-05-28 10:52AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CGC240628C00014500 | 2024-06-13 1:56PM EDT | 14.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CGC240628C00015000 | 2024-06-17 10:45AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| CGC240628C00015500 | 2024-05-21 10:32AM EDT | 15.50 | 0.17 | 0.00 | 0.72 | 0.00 | - | - | 2 | 434.77% |
| CGC240628C00016000 | 2024-06-05 3:23PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC240628C00017000 | 2024-05-16 1:49PM EDT | 17.00 | 0.41 | 0.00 | 0.71 | 0.00 | - | 1 | 11 | 464.06% |
| CGC240628C00018000 | 2024-06-12 9:36AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240628P00004500 | 2024-06-20 9:59AM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CGC240628P00005000 | 2024-06-20 12:52PM EDT | 5.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC240628P00005500 | 2024-06-20 3:01PM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| CGC240628P00006000 | 2024-06-20 1:36PM EDT | 6.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| CGC240628P00006500 | 2024-06-20 3:53PM EDT | 6.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| CGC240628P00007000 | 2024-06-20 3:33PM EDT | 7.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| CGC240628P00007500 | 2024-06-20 11:57AM EDT | 7.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CGC240628P00008000 | 2024-06-20 1:41PM EDT | 8.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| CGC240628P00008500 | 2024-06-20 2:43PM EDT | 8.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CGC240628P00009000 | 2024-06-20 2:20PM EDT | 9.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CGC240628P00009500 | 2024-06-20 2:42PM EDT | 9.50 | 2.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CGC240628P00010000 | 2024-06-20 3:05PM EDT | 10.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| CGC240628P00010500 | 2024-06-14 9:30AM EDT | 10.50 | 3.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CGC240628P00011500 | 2024-06-06 10:29AM EDT | 11.50 | 4.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CGC240628P00012000 | 2024-06-07 2:48PM EDT | 12.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CGC240628P00012500 | 2024-06-13 10:57AM EDT | 12.50 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240628P00013500 | 2024-05-20 10:37AM EDT | 13.50 | 4.40 | 6.05 | 7.00 | 0.00 | - | - | 2 | 300.78% |
| CGC240628P00015000 | 2024-05-17 10:25AM EDT | 15.00 | 5.10 | 8.00 | 8.45 | 0.00 | - | 14 | 14 | 417.97% |
