認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240705C00005000 | 2024-06-13 9:44AM EDT | 5.00 | 2.85 | 1.53 | 1.96 | 0.00 | - | 1 | 1 | 144.53% |
| CGC240705C00005500 | 2024-06-12 9:37AM EDT | 5.50 | 2.00 | 1.10 | 1.55 | 0.00 | - | - | 0 | 139.84% |
| CGC240705C00006000 | 2024-06-14 12:45PM EDT | 6.00 | 1.23 | 0.66 | 0.98 | 0.00 | - | 50 | 54 | 85.16% |
| CGC240705C00006500 | 2024-06-21 3:38PM EDT | 6.50 | 0.44 | 0.43 | 0.64 | -0.21 | -32.31% | 290 | 306 | 63.67% |
| CGC240705C00007000 | 2024-06-21 3:54PM EDT | 7.00 | 0.22 | 0.20 | 0.24 | -0.17 | -43.59% | 520 | 1,646 | 53.52% |
| CGC240705C00007500 | 2024-06-21 3:31PM EDT | 7.50 | 0.11 | 0.10 | 0.12 | -0.09 | -45.00% | 342 | 401 | 60.94% |
| CGC240705C00008000 | 2024-06-21 11:10AM EDT | 8.00 | 0.04 | 0.05 | 0.07 | -0.06 | -60.00% | 5 | 248 | 67.97% |
| CGC240705C00008500 | 2024-06-20 9:30AM EDT | 8.50 | 0.11 | 0.02 | 0.20 | 0.00 | - | 1 | 95 | 102.34% |
| CGC240705C00009000 | 2024-06-21 11:10AM EDT | 9.00 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 1 | 246 | 85.94% |
| CGC240705C00009500 | 2024-06-21 2:51PM EDT | 9.50 | 0.01 | 0.01 | 0.05 | -0.09 | -90.00% | 1 | 186 | 99.22% |
| CGC240705C00010000 | 2024-06-20 2:53PM EDT | 10.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 6 | 69 | 110.94% |
| CGC240705C00010500 | 2024-06-10 11:19AM EDT | 10.50 | 0.20 | 0.00 | 0.07 | 0.00 | - | 2 | 2 | 125.78% |
| CGC240705C00011000 | 2024-05-28 1:09PM EDT | 11.00 | 0.19 | 0.00 | 0.73 | 0.00 | - | 2 | 0 | 248.83% |
| CGC240705C00011500 | 2024-06-20 10:24AM EDT | 11.50 | 0.01 | 0.00 | 0.15 | 0.00 | - | 6 | 46 | 170.31% |
| CGC240705C00012000 | 2024-06-04 11:16AM EDT | 12.00 | 0.07 | 0.00 | 0.73 | 0.00 | - | 40 | 40 | 274.22% |
| CGC240705C00012500 | 2024-06-10 9:38AM EDT | 12.50 | 0.34 | 0.00 | 0.38 | 0.00 | - | - | 2 | 235.94% |
| CGC240705C00013500 | 2024-06-03 3:06PM EDT | 13.50 | 0.09 | 0.00 | 0.15 | 0.00 | - | 185 | 185 | 207.03% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240705P00005000 | 2024-06-21 12:37PM EDT | 5.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1 | 57 | 103.13% |
| CGC240705P00005500 | 2024-06-21 3:31PM EDT | 5.50 | 0.09 | 0.06 | 0.10 | -0.01 | -10.00% | 153 | 378 | 100.78% |
| CGC240705P00006000 | 2024-06-21 3:21PM EDT | 6.00 | 0.20 | 0.19 | 0.22 | +0.04 | +25.00% | 29 | 122 | 104.69% |
| CGC240705P00006500 | 2024-06-21 3:46PM EDT | 6.50 | 0.46 | 0.40 | 0.61 | +0.06 | +15.00% | 75 | 142 | 128.13% |
| CGC240705P00007000 | 2024-06-21 3:46PM EDT | 7.00 | 0.79 | 0.66 | 0.93 | +0.14 | +21.54% | 544 | 1,667 | 132.81% |
| CGC240705P00007500 | 2024-06-21 3:46PM EDT | 7.50 | 1.21 | 0.94 | 1.19 | +0.25 | +26.04% | 9 | 42 | 123.83% |
| CGC240705P00008000 | 2024-06-20 1:31PM EDT | 8.00 | 1.62 | 1.41 | 1.65 | +0.15 | +10.20% | 1 | 54 | 144.14% |
| CGC240705P00008500 | 2024-06-21 1:02PM EDT | 8.50 | 2.08 | 2.00 | 2.14 | +0.16 | +8.33% | 9 | 8 | 175.78% |
| CGC240705P00009000 | 2024-06-21 3:34PM EDT | 9.00 | 2.61 | 2.33 | 2.80 | +0.20 | +8.30% | 4 | 250 | 195.31% |
| CGC240705P00009500 | 2024-06-14 3:46PM EDT | 9.50 | 2.97 | 2.80 | 3.30 | 0.00 | - | 6 | 256 | 210.55% |
| CGC240705P00010000 | 2024-06-21 3:34PM EDT | 10.00 | 3.60 | 3.30 | 3.80 | +0.14 | +4.05% | 4 | 76 | 227.34% |
| CGC240705P00010500 | 2024-06-20 12:25PM EDT | 10.50 | 3.93 | 3.80 | 4.30 | 0.00 | - | 2 | 6 | 242.97% |
| CGC240705P00011000 | 2024-06-17 11:11AM EDT | 11.00 | 4.44 | 4.30 | 4.80 | 0.00 | - | 1 | 3 | 257.42% |
| CGC240705P00013000 | 2024-05-30 12:00PM EDT | 13.00 | 4.90 | 6.25 | 6.85 | 0.00 | - | 9 | 9 | 305.86% |
