認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240712C00005000 | 2024-06-18 9:47AM EDT | 5.00 | 2.23 | 1.49 | 2.10 | 0.00 | - | 13 | 38 | 157.81% |
| CGC240712C00005500 | 2024-06-12 9:33AM EDT | 5.50 | 1.49 | 1.12 | 1.58 | +0.13 | +9.56% | 8 | 0 | 121.09% |
| CGC240712C00006500 | 2024-06-20 12:14PM EDT | 6.50 | 0.53 | 0.47 | 0.72 | -0.07 | -11.67% | 6 | 340 | 62.11% |
| CGC240712C00007000 | 2024-06-21 1:02PM EDT | 7.00 | 0.30 | 0.25 | 0.30 | -0.12 | -28.57% | 2 | 673 | 51.95% |
| CGC240712C00007500 | 2024-06-20 12:57PM EDT | 7.50 | 0.22 | 0.01 | 0.18 | 0.00 | - | 12 | 27 | 62.50% |
| CGC240712C00008000 | 2024-06-21 11:11AM EDT | 8.00 | 0.10 | 0.00 | 0.12 | -0.07 | -41.18% | 15 | 161 | 55.47% |
| CGC240712C00008500 | 2024-06-21 2:24PM EDT | 8.50 | 0.09 | 0.03 | 0.11 | 0.00 | - | 1 | 16 | 73.05% |
| CGC240712C00009000 | 2024-06-21 11:25AM EDT | 9.00 | 0.04 | 0.02 | 0.10 | -0.04 | -50.00% | 20 | 23 | 82.81% |
| CGC240712C00009500 | 2024-06-17 9:40AM EDT | 9.50 | 0.08 | 0.01 | 0.28 | 0.00 | - | 10 | 17 | 119.53% |
| CGC240712C00010000 | 2024-06-18 3:16PM EDT | 10.00 | 0.06 | 0.01 | 0.15 | 0.00 | - | 1 | 211 | 112.11% |
| CGC240712C00010500 | 2024-05-30 2:25PM EDT | 10.50 | 0.28 | 0.01 | 0.73 | 0.00 | - | 1 | 1 | 192.58% |
| CGC240712C00011000 | 2024-06-03 10:10AM EDT | 11.00 | 0.22 | 0.01 | 0.72 | 0.00 | - | 1 | 1 | 203.13% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240712P00005500 | 2024-06-21 3:00PM EDT | 5.50 | 0.19 | 0.17 | 0.36 | -0.06 | -24.00% | 63 | 187 | 128.91% |
| CGC240712P00006000 | 2024-06-21 1:05PM EDT | 6.00 | 0.35 | 0.34 | 0.38 | -0.05 | -12.50% | 2 | 211 | 115.23% |
| CGC240712P00006500 | 2024-06-21 3:00PM EDT | 6.50 | 0.61 | 0.44 | 0.65 | +0.03 | +5.17% | 227 | 14 | 110.94% |
| CGC240712P00007000 | 2024-06-21 10:07AM EDT | 7.00 | 0.95 | 0.72 | 1.18 | -0.12 | -11.21% | 6 | 826 | 132.42% |
| CGC240712P00007500 | 2024-06-21 1:15PM EDT | 7.50 | 1.36 | 1.11 | 1.58 | +0.13 | +10.57% | 3 | 28 | 144.53% |
| CGC240712P00008000 | 2024-06-13 1:45PM EDT | 8.00 | 1.56 | 1.55 | 2.01 | 0.00 | - | 1 | 6 | 157.81% |
| CGC240712P00008500 | 2024-06-21 10:10AM EDT | 8.50 | 2.26 | 2.02 | 2.40 | +0.01 | +0.44% | 1 | 4 | 166.41% |
| CGC240712P00009000 | 2024-06-12 12:52PM EDT | 9.00 | 2.20 | 2.49 | 3.05 | 0.00 | - | 10 | 484 | 193.75% |
| CGC240712P00009500 | 2024-06-07 10:53AM EDT | 9.50 | 2.84 | 2.98 | 3.45 | 0.00 | - | 10 | 24 | 200.78% |
| CGC240712P00010000 | 2024-06-06 11:16AM EDT | 10.00 | 3.63 | 3.40 | 3.95 | 0.00 | - | - | 3 | 208.20% |
| CGC240712P00010500 | 2024-06-14 12:50PM EDT | 10.50 | 3.99 | 3.90 | 4.45 | 0.00 | - | - | 5 | 221.09% |
| CGC240712P00018000 | 2024-06-06 11:47AM EDT | 18.00 | 11.55 | 11.45 | 11.95 | 0.00 | - | - | 0 | 350.78% |
