收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.23 | 0.00 | - | 13 | 38 | 5.00 | 0.13 | 0.00 | - | 12 | 13 |
0.99 | 0.00 | - | 1 | 8 | 5.50 | 0.14 | -0.09 | -39.13% | 2 | 240 |
0.84 | +0.14 | +20.00% | 1 | 20 | 6.00 | 0.35 | -0.10 | -22.22% | 8 | 213 |
0.49 | +0.21 | +75.00% | 6 | 447 | 6.50 | 0.60 | -0.08 | -11.76% | 15 | 294 |
0.25 | 0.00 | - | 338 | 792 | 7.00 | 0.96 | -0.06 | -5.88% | 73 | 879 |
0.16 | +0.04 | +33.33% | 3 | 168 | 7.50 | 1.43 | +0.07 | +5.15% | 7 | 29 |
0.11 | -0.01 | -8.33% | 52 | 187 | 8.00 | 1.72 | -0.09 | -4.97% | 5 | 41 |
0.08 | 0.00 | - | 3 | 14 | 8.50 | 2.37 | +0.26 | +12.32% | 16 | 4 |
0.05 | 0.00 | - | 4 | 46 | 9.00 | 2.86 | +0.06 | +2.14% | 5 | 484 |
0.05 | 0.00 | - | 20 | 37 | 9.50 | 3.35 | -0.15 | -4.29% | 5 | 26 |
0.05 | +0.03 | +150.00% | 4 | 208 | 10.00 | 3.63 | 0.00 | - | - | 3 |
0.28 | 0.00 | - | 1 | 1 | 10.50 | 4.25 | +0.26 | +6.52% | 20 | 5 |
0.22 | 0.00 | - | 1 | 1 | 11.00 | 4.47 | 0.00 | - | - | 1 |
- | - | - | - | - | 18.00 | 11.55 | 0.00 | - | - | 0 |