Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240719C00000500 | 2024-05-15 3:54PM EDT | 0.50 | 9.45 | 5.65 | 7.90 | 0.00 | - | 70 | 0 | 781.25% |
| CGC240719C00001000 | 2024-01-30 3:33PM EDT | 1.00 | 3.77 | 1.85 | 2.99 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240719C00001500 | 2024-01-05 1:52PM EDT | 1.50 | 3.20 | 2.38 | 3.80 | 0.00 | - | 2 | 0 | 0.00% |
| CGC240719C00002000 | 2024-06-20 3:58PM EDT | 2.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| CGC240719C00002500 | 2024-06-20 3:38PM EDT | 2.50 | 4.85 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| CGC240719C00003000 | 2024-05-09 3:20PM EDT | 3.00 | 7.00 | 3.70 | 4.20 | 0.00 | - | 50 | 2 | 207.03% |
| CGC240719C00003500 | 2024-06-20 11:49AM EDT | 3.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240719C00004000 | 2024-06-20 3:38PM EDT | 4.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| CGC240719C00004500 | 2024-06-20 3:55PM EDT | 4.50 | 2.76 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| CGC240719C00005000 | 2024-06-20 3:55PM EDT | 5.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| CGC240719C00005500 | 2024-06-20 3:38PM EDT | 5.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| CGC240719C00006000 | 2024-06-20 9:31AM EDT | 6.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CGC240719C00007000 | 2024-06-20 3:30PM EDT | 7.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 0.00% |
| CGC240719C00008000 | 2024-06-20 1:38PM EDT | 8.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 12.50% |
| CGC240719C00009000 | 2024-06-20 3:54PM EDT | 9.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,820 | 0 | 25.00% |
| CGC240719C00010000 | 2024-06-20 3:32PM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 808 | 0 | 25.00% |
| CGC240719C00011000 | 2024-06-20 3:44PM EDT | 11.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CGC240719C00012000 | 2024-06-20 12:38PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CGC240719C00013000 | 2024-06-20 12:33PM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| CGC240719C00014000 | 2024-06-12 11:16AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CGC240719C00015000 | 2024-06-20 2:27PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| CGC240719C00016000 | 2024-06-20 2:43PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CGC240719C00017000 | 2024-06-12 11:15AM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC240719C00018000 | 2024-06-10 10:57AM EDT | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CGC240719C00019000 | 2024-05-30 9:49AM EDT | 19.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| CGC240719C00020000 | 2024-06-20 9:48AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC240719C00021000 | 2024-06-17 3:08PM EDT | 21.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| CGC240719C00022000 | 2024-05-22 1:18PM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CGC240719C00023000 | 2024-05-09 1:13PM EDT | 23.00 | 0.04 | 0.00 | 0.72 | 0.00 | - | 2 | 0 | 295.31% |
| CGC240719C00024000 | 2024-05-21 10:38AM EDT | 24.00 | 0.10 | 0.00 | 0.73 | 0.00 | - | 5 | 9 | 303.13% |
| CGC240719C00025000 | 2024-05-30 3:14PM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 50.00% |
| CGC240719C00026000 | 2024-06-03 9:47AM EDT | 26.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CGC240719C00027000 | 2024-06-20 10:37AM EDT | 27.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC240719C00028000 | 2024-06-11 1:59PM EDT | 28.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240719P00000500 | 2024-02-09 3:57PM EDT | 0.50 | 0.01 | 0.00 | 0.21 | 0.00 | - | 12 | 23 | 690.63% |
| CGC240719P00001000 | 2023-12-21 1:53PM EDT | 1.00 | 0.06 | 0.00 | 2.23 | 0.00 | - | - | 10 | 0.00% |
| CGC240719P00001500 | 2024-03-22 11:51AM EDT | 1.50 | 0.09 | 0.00 | 0.71 | 0.00 | - | 2 | 4 | 554.69% |
| CGC240719P00002000 | 2024-06-20 12:45PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC240719P00002500 | 2024-06-14 1:03PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CGC240719P00003000 | 2024-06-20 1:30PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CGC240719P00003500 | 2024-06-11 2:08PM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| CGC240719P00004000 | 2024-06-10 10:35AM EDT | 4.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CGC240719P00004500 | 2024-06-18 11:25AM EDT | 4.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CGC240719P00005000 | 2024-06-20 2:30PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CGC240719P00005500 | 2024-06-20 2:28PM EDT | 5.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
| CGC240719P00006000 | 2024-06-20 3:40PM EDT | 6.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| CGC240719P00007000 | 2024-06-20 3:25PM EDT | 7.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| CGC240719P00008000 | 2024-06-20 2:30PM EDT | 8.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| CGC240719P00009000 | 2024-06-20 3:54PM EDT | 9.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1,300 | 0 | 0.00% |
| CGC240719P00010000 | 2024-06-18 1:20PM EDT | 10.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CGC240719P00011000 | 2024-06-18 1:57PM EDT | 11.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| CGC240719P00012000 | 2024-06-06 10:33AM EDT | 12.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240719P00013000 | 2024-05-23 12:00PM EDT | 13.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC240719P00014000 | 2024-06-05 11:18AM EDT | 14.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240719P00015000 | 2024-06-18 3:31PM EDT | 15.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 619 | 0 | 0.00% |
| CGC240719P00016000 | 2024-05-08 10:10AM EDT | 16.00 | 8.30 | 9.55 | 10.00 | 0.00 | - | 2 | 101 | 317.58% |
| CGC240719P00017000 | 2024-05-08 10:12AM EDT | 17.00 | 9.25 | 10.50 | 11.05 | 0.00 | - | 2 | 4 | 329.30% |
| CGC240719P00018000 | 2024-05-06 3:19PM EDT | 18.00 | 10.33 | 10.90 | 11.45 | 0.00 | - | 364 | 264 | 241.80% |
| CGC240719P00019000 | 2024-04-30 3:14PM EDT | 19.00 | 9.95 | 11.15 | 11.70 | 0.00 | - | - | 4 | 0.00% |
| CGC240719P00020000 | 2024-05-01 10:35AM EDT | 20.00 | 12.10 | 12.15 | 12.75 | 0.00 | - | 2 | 255 | 0.00% |
| CGC240719P00021000 | 2024-05-08 10:10AM EDT | 21.00 | 13.10 | 14.40 | 14.95 | 0.00 | - | 2 | 124 | 353.71% |
| CGC240719P00024000 | 2024-05-07 3:27PM EDT | 24.00 | 15.95 | 17.35 | 18.00 | 0.00 | - | - | 5 | 376.95% |
| CGC240719P00025000 | 2024-05-07 10:42AM EDT | 25.00 | 16.65 | 18.35 | 18.85 | 0.00 | - | - | 3 | 372.27% |
| CGC240719P00026000 | 2024-05-07 10:09AM EDT | 26.00 | 17.65 | 19.35 | 19.85 | 0.00 | - | 3 | 4 | 378.71% |
| CGC240719P00027000 | 2024-05-03 10:16AM EDT | 27.00 | 18.90 | 19.05 | 19.75 | 0.00 | - | 84 | 42 | 0.00% |
| CGC240719P00028000 | 2024-06-07 10:30AM EDT | 28.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
