認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.45 | 0.00 | - | 70 | 0 | 0.50 | 0.01 | 0.00 | - | 12 | 23 |
| 3.77 | 0.00 | - | 1 | 0 | 1.00 | 0.06 | 0.00 | - | - | 10 |
| 3.20 | 0.00 | - | 2 | 0 | 1.50 | 0.09 | 0.00 | - | 2 | 4 |
| 4.87 | 0.00 | - | 163 | 55 | 2.00 | 0.02 | 0.00 | - | 1 | 63 |
| 4.15 | 0.00 | - | 10 | 68 | 2.50 | 0.04 | 0.00 | - | 3 | 188 |
| 7.00 | 0.00 | - | 50 | 2 | 3.00 | 0.03 | 0.00 | - | 1 | 378 |
| 3.70 | 0.00 | - | 1 | 0 | 3.50 | 0.03 | 0.00 | - | 2 | 347 |
| 3.00 | 0.00 | - | 30 | 22 | 4.00 | 0.05 | 0.00 | - | 34 | 197 |
| 2.07 | 0.00 | - | 3 | 261 | 4.50 | 0.10 | 0.00 | - | 4 | 443 |
| 1.50 | 0.00 | - | 1 | 234 | 5.00 | 0.18 | +0.09 | +100.00% | 4 | 1,937 |
| 1.11 | -0.49 | -30.63% | 5 | 79 | 5.50 | 0.31 | 0.00 | - | 1 | 2,329 |
| 0.68 | 0.00 | - | 2 | 106 | 6.00 | 0.52 | -0.13 | -20.00% | 1 | 5,955 |
| 0.34 | +0.01 | +3.03% | 46 | 4,453 | 7.00 | 1.22 | 0.00 | - | 1 | 5,454 |
| 0.15 | +0.01 | +7.14% | 88 | 4,830 | 8.00 | 2.01 | -0.03 | -1.47% | 2 | 2,887 |
| 0.07 | 0.00 | - | 82 | 7,966 | 9.00 | 3.20 | 0.00 | - | 511 | 6,573 |
| 0.07 | 0.00 | - | 101 | 10,327 | 10.00 | 4.00 | 0.00 | - | 10 | 4,015 |
| 0.04 | 0.00 | - | 18 | 2,473 | 11.00 | 4.95 | 0.00 | - | 3 | 674 |
| 0.04 | 0.00 | - | 20 | 4,080 | 12.00 | 5.92 | 0.00 | - | 5 | 623 |
| 0.01 | 0.00 | - | 4 | 1,664 | 13.00 | 5.25 | 0.00 | - | 2 | 373 |
| 0.01 | 0.00 | - | 20 | 819 | 14.00 | 7.75 | 0.00 | - | 1 | 42 |
| 0.03 | +0.01 | +50.00% | 1 | 6,768 | 15.00 | 8.95 | 0.00 | - | 5 | 710 |
| 0.03 | 0.00 | - | 55 | 949 | 16.00 | 9.95 | 0.00 | - | 5 | 101 |
| 0.03 | 0.00 | - | 1 | 567 | 17.00 | 9.25 | 0.00 | - | 2 | 4 |
| 0.02 | 0.00 | - | 10 | 1,121 | 18.00 | 10.33 | 0.00 | - | 364 | 264 |
| 0.07 | 0.00 | - | 45 | 2,613 | 19.00 | 9.95 | 0.00 | - | - | 4 |
| 0.01 | 0.00 | - | 1 | 4,390 | 20.00 | 12.10 | 0.00 | - | 2 | 255 |
| 0.02 | 0.00 | - | 7 | 2,483 | 21.00 | 13.10 | 0.00 | - | 2 | 124 |
| 0.02 | 0.00 | - | 2 | 1 | 22.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 9 | 24.00 | 15.95 | 0.00 | - | - | 5 |
| 0.02 | 0.00 | - | 207 | 186 | 25.00 | 16.65 | 0.00 | - | - | 3 |
| 0.02 | 0.00 | - | 2 | 2 | 26.00 | 17.65 | 0.00 | - | 3 | 4 |
| 0.01 | 0.00 | - | 50 | 51 | 27.00 | 18.90 | 0.00 | - | 84 | 42 |
| 0.01 | 0.00 | - | 3 | 49 | 28.00 | 21.50 | 0.00 | - | 1 | 6 |
