認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240726C00005000 | 2024-06-06 9:44AM EDT | 5.00 | 2.65 | 1.51 | 2.16 | 0.00 | - | - | 3 | 133.98% |
| CGC240726C00005500 | 2024-06-20 9:39AM EDT | 5.50 | 1.48 | 0.95 | 1.64 | 0.00 | - | 1 | 1 | 104.10% |
| CGC240726C00007000 | 2024-06-21 2:58PM EDT | 7.00 | 0.38 | 0.30 | 0.40 | -0.08 | -17.39% | 3 | 16 | 55.08% |
| CGC240726C00007500 | 2024-06-20 9:40AM EDT | 7.50 | 0.28 | 0.16 | 0.40 | 0.00 | - | 2 | 29 | 61.52% |
| CGC240726C00008000 | 2024-06-21 11:45AM EDT | 8.00 | 0.15 | 0.09 | 0.19 | -0.15 | -50.00% | 6 | 12 | 57.62% |
| CGC240726C00008500 | 2024-06-13 11:18AM EDT | 8.50 | 0.26 | 0.00 | 0.42 | 0.00 | - | 17 | 17 | 81.64% |
| CGC240726C00009000 | 2024-06-21 3:52PM EDT | 9.00 | 0.08 | 0.07 | 0.09 | -0.08 | -50.00% | 91 | 701 | 69.14% |
| CGC240726C00009500 | 2024-06-20 1:19PM EDT | 9.50 | 0.10 | 0.02 | 0.28 | 0.00 | - | 15 | 91 | 93.36% |
| CGC240726C00010000 | 2024-06-20 11:21AM EDT | 10.00 | 0.10 | 0.02 | 0.26 | 0.00 | - | 10 | 731 | 100.78% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240726P00005000 | 2024-06-20 3:27PM EDT | 5.00 | 0.24 | 0.19 | 0.31 | 0.00 | - | 55 | 75 | 122.27% |
| CGC240726P00005500 | 2024-06-20 3:27PM EDT | 5.50 | 0.36 | 0.36 | 0.62 | 0.00 | - | 58 | 60 | 136.13% |
| CGC240726P00006000 | 2024-06-21 3:59PM EDT | 6.00 | 0.67 | 0.61 | 0.91 | +0.05 | +8.06% | 2 | 4 | 144.34% |
| CGC240726P00006500 | 2024-06-18 3:45PM EDT | 6.50 | 0.90 | 0.68 | 1.25 | 0.00 | - | 1 | 35 | 138.28% |
| CGC240726P00007000 | 2024-06-21 9:55AM EDT | 7.00 | 1.38 | 1.01 | 1.56 | +0.20 | +16.95% | 1 | 23 | 142.38% |
| CGC240726P00007500 | 2024-06-20 11:35AM EDT | 7.50 | 1.69 | 1.40 | 2.10 | 0.00 | - | 1 | 74 | 159.77% |
| CGC240726P00008000 | 2024-06-20 2:30PM EDT | 8.00 | 1.97 | 1.83 | 2.53 | 0.00 | - | 6 | 17 | 169.92% |
| CGC240726P00009000 | 2024-06-10 10:30AM EDT | 9.00 | 2.90 | 2.85 | 3.40 | 0.00 | - | 1 | 21 | 193.55% |
| CGC240726P00009500 | 2024-06-06 10:03AM EDT | 9.50 | 3.55 | 3.20 | 3.95 | 0.00 | - | - | 0 | 200.39% |
| CGC240726P00012000 | 2024-06-11 11:24AM EDT | 12.00 | 5.09 | 5.65 | 6.65 | 0.00 | - | - | 10 | 259.77% |
