收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.65 | 0.00 | - | - | 3 | 5.00 | 0.24 | 0.00 | - | 10 | 187 |
1.23 | 0.00 | - | 3 | 4 | 5.50 | 0.46 | 0.00 | - | 4 | 177 |
0.90 | +0.33 | +57.89% | 20 | 21 | 6.00 | 0.75 | 0.00 | - | 1 | 9 |
0.57 | -0.12 | -17.39% | 20 | 51 | 6.50 | 0.96 | 0.00 | - | 3 | 37 |
0.35 | -0.01 | -2.78% | 5 | 70 | 7.00 | 1.37 | 0.00 | - | 2 | 53 |
0.27 | +0.05 | +22.73% | 1 | 35 | 7.50 | 2.01 | 0.00 | - | 4 | 72 |
0.20 | +0.05 | +33.33% | 2 | 9 | 8.00 | 2.34 | 0.00 | - | 1 | 16 |
0.06 | -0.07 | -53.85% | 14 | 31 | 8.50 | 2.58 | +0.15 | +6.17% | 10 | 4 |
0.45 | 0.00 | - | 1 | 753 | 9.00 | 2.90 | 0.00 | - | 1 | 21 |
0.09 | 0.00 | - | 2 | 91 | 9.50 | 3.51 | 0.00 | - | 1 | 6 |
0.10 | 0.00 | - | 1 | 731 | 10.00 | - | - | - | - | - |
0.07 | 0.00 | - | 200 | 96 | 10.50 | - | - | - | - | - |
- | - | - | - | - | 12.00 | 5.09 | 0.00 | - | - | 10 |
0.75 | 0.00 | - | - | 10 | 13.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 14.00 | - | - | - | - | - |