認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240816C00001000 | 2024-06-21 3:16PM EDT | 1.00 | 5.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CGC240816C00004000 | 2024-06-27 3:44PM EDT | 4.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| CGC240816C00005000 | 2024-06-27 9:30AM EDT | 5.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CGC240816C00006000 | 2024-06-28 11:44AM EDT | 6.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 82 | 95 | 0.00% |
| CGC240816C00007000 | 2024-06-28 2:18PM EDT | 7.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 238 | 769 | 6.25% |
| CGC240816C00008000 | 2024-06-28 2:22PM EDT | 8.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 12.50% |
| CGC240816C00009000 | 2024-06-28 2:37PM EDT | 9.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 25.00% |
| CGC240816C00010000 | 2024-06-28 1:08PM EDT | 10.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 158 | 25.00% |
| CGC240816C00011000 | 2024-06-28 2:34PM EDT | 11.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| CGC240816C00014000 | 2024-06-27 10:03AM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 50 | 50.00% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240816P00003000 | 2024-06-21 11:18AM EDT | 3.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CGC240816P00005000 | 2024-06-28 3:48PM EDT | 5.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 34 | 70 | 25.00% |
| CGC240816P00006000 | 2024-06-28 9:50AM EDT | 6.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| CGC240816P00007000 | 2024-06-28 11:50AM EDT | 7.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 17 | 83 | 0.00% |
| CGC240816P00008000 | 2024-06-28 11:06AM EDT | 8.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 104 | 0.00% |
| CGC240816P00009000 | 2024-06-28 2:53PM EDT | 9.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 42 | 71 | 0.00% |
| CGC240816P00010000 | 2024-06-28 3:14PM EDT | 10.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
