認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241115C00004000 | 2024-05-21 3:29PM EDT | 4.00 | 6.04 | 2.70 | 3.50 | 0.00 | - | 1 | 0 | 109.96% |
| CGC241115C00005000 | 2024-06-25 10:03AM EDT | 5.00 | 1.60 | 1.33 | 1.92 | -0.25 | -13.51% | 2 | 32 | 60.16% |
| CGC241115C00006000 | 2024-06-26 11:26AM EDT | 6.00 | 1.22 | 0.80 | 1.21 | -0.11 | -8.27% | 3 | 2 | 54.30% |
| CGC241115C00007000 | 2024-06-26 9:50AM EDT | 7.00 | 0.64 | 0.48 | 0.84 | -0.13 | -16.88% | 2 | 2,167 | 59.67% |
| CGC241115C00008000 | 2024-06-25 2:06PM EDT | 8.00 | 0.40 | 0.37 | 0.60 | -0.08 | -16.67% | 16 | 2,058 | 56.45% |
| CGC241115C00009000 | 2024-06-24 10:37AM EDT | 9.00 | 0.40 | 0.19 | 0.58 | 0.00 | - | 2 | 1,500 | 63.28% |
| CGC241115C00010000 | 2024-06-26 11:46AM EDT | 10.00 | 0.30 | 0.22 | 0.35 | +0.06 | +25.00% | 4 | 1,797 | 66.31% |
| CGC241115C00011000 | 2024-06-25 3:08PM EDT | 11.00 | 0.25 | 0.00 | 0.25 | +0.05 | +25.00% | 2 | 1,066 | 59.18% |
| CGC241115C00012000 | 2024-06-21 2:33PM EDT | 12.00 | 0.18 | 0.14 | 0.30 | 0.00 | - | 6 | 1,491 | 76.56% |
| CGC241115C00013000 | 2024-06-26 12:28PM EDT | 13.00 | 0.22 | 0.10 | 0.21 | +0.06 | +37.50% | 5 | 210 | 75.98% |
| CGC241115C00014000 | 2024-06-26 11:06AM EDT | 14.00 | 0.17 | 0.06 | 0.17 | +0.02 | +13.33% | 98 | 1,240 | 76.37% |
| CGC241115C00015000 | 2024-06-25 3:44PM EDT | 15.00 | 0.13 | 0.09 | 0.19 | -0.01 | -7.14% | 206 | 3,036 | 84.77% |
| CGC241115C00016000 | 2024-06-12 11:36AM EDT | 16.00 | 0.14 | 0.00 | 0.74 | 0.00 | - | 58 | 58 | 114.06% |
| CGC241115C00017000 | 2024-06-04 10:57AM EDT | 17.00 | 0.15 | 0.00 | 0.74 | 0.00 | - | 28 | 62 | 118.75% |
| CGC241115C00018000 | 2024-06-04 12:17PM EDT | 18.00 | 0.15 | 0.00 | 0.74 | 0.00 | - | 1 | 13 | 123.24% |
| CGC241115C00019000 | 2024-06-10 10:31AM EDT | 19.00 | 0.10 | 0.00 | 0.74 | 0.00 | - | 10 | 803 | 127.34% |
| CGC241115C00020000 | 2024-06-17 11:26AM EDT | 20.00 | 0.09 | 0.00 | 0.74 | 0.00 | - | 370 | 440 | 131.06% |
| CGC241115C00021000 | 2024-06-17 11:27AM EDT | 21.00 | 0.05 | 0.01 | 0.74 | 0.00 | - | 10 | 342 | 135.16% |
| CGC241115C00022000 | 2024-05-29 9:48AM EDT | 22.00 | 0.74 | 0.00 | 0.74 | 0.00 | - | 7 | 17 | 138.09% |
| CGC241115C00023000 | 2024-05-14 3:49PM EDT | 23.00 | 0.24 | 0.00 | 0.74 | 0.00 | - | - | 1 | 141.21% |
| CGC241115C00024000 | 2024-05-15 12:11PM EDT | 24.00 | 0.23 | 0.00 | 0.71 | 0.00 | - | - | 2 | 142.77% |
| CGC241115C00025000 | 2024-05-01 10:40AM EDT | 25.00 | 0.58 | 0.00 | 0.74 | 0.00 | - | - | 1 | 147.27% |
| CGC241115C00026000 | 2024-05-28 9:30AM EDT | 26.00 | 0.24 | 0.00 | 0.74 | 0.00 | - | 1 | 23 | 150.00% |
| CGC241115C00027000 | 2024-05-30 1:19PM EDT | 27.00 | 0.09 | 0.00 | 0.74 | 0.00 | - | 1 | 4 | 152.54% |
| CGC241115C00028000 | 2024-06-07 12:15PM EDT | 28.00 | 0.10 | 0.00 | 0.49 | 0.00 | - | 50 | 1,246 | 141.41% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241115P00003000 | 2024-06-20 3:41PM EDT | 3.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 39 | 108.59% |
| CGC241115P00004000 | 2024-06-25 9:58AM EDT | 4.00 | 0.55 | 0.14 | 0.65 | +0.12 | +27.91% | 1 | 1,333 | 102.73% |
| CGC241115P00005000 | 2024-06-25 10:45AM EDT | 5.00 | 1.15 | 0.66 | 1.16 | +0.18 | +18.56% | 4 | 106 | 112.99% |
| CGC241115P00006000 | 2024-06-25 2:14PM EDT | 6.00 | 1.79 | 1.29 | 1.85 | +0.49 | +37.69% | 5 | 32 | 121.68% |
| CGC241115P00007000 | 2024-06-26 12:22PM EDT | 7.00 | 2.37 | 2.15 | 2.64 | +0.18 | +8.22% | 1 | 978 | 133.59% |
| CGC241115P00008000 | 2024-06-21 12:53PM EDT | 8.00 | 3.30 | 3.10 | 3.55 | 0.00 | - | 7 | 34 | 147.07% |
| CGC241115P00009000 | 2024-06-21 11:58AM EDT | 9.00 | 4.11 | 3.85 | 4.55 | 0.00 | - | 1 | 11 | 153.71% |
| CGC241115P00010000 | 2024-06-10 3:32PM EDT | 10.00 | 4.55 | 4.80 | 5.50 | 0.00 | - | 8 | 26 | 162.60% |
| CGC241115P00011000 | 2024-06-24 3:30PM EDT | 11.00 | 5.85 | 5.70 | 6.55 | 0.00 | - | 1 | 4 | 171.29% |
| CGC241115P00012000 | 2024-06-21 2:29PM EDT | 12.00 | 7.00 | 6.65 | 7.40 | 0.00 | - | 2 | 25 | 174.12% |
| CGC241115P00015000 | 2024-05-08 10:09AM EDT | 15.00 | 8.90 | 9.15 | 10.20 | 0.00 | - | 2 | 1 | 174.12% |
| CGC241115P00016000 | 2024-05-08 10:08AM EDT | 16.00 | 9.95 | 10.15 | 11.10 | 0.00 | - | 2 | 0 | 176.76% |
| CGC241115P00017000 | 2024-05-08 10:09AM EDT | 17.00 | 10.85 | 11.10 | 12.10 | 0.00 | - | 88 | 27 | 180.57% |
| CGC241115P00018000 | 2024-05-09 9:34AM EDT | 18.00 | 11.70 | 12.10 | 13.05 | 0.00 | - | 2 | 3 | 183.89% |
| CGC241115P00019000 | 2024-05-09 9:35AM EDT | 19.00 | 12.60 | 13.05 | 14.05 | 0.00 | - | 2 | 2 | 186.82% |
| CGC241115P00020000 | 2024-05-08 10:10AM EDT | 20.00 | 13.55 | 14.05 | 14.95 | 0.00 | - | 2 | 2 | 187.89% |
| CGC241115P00021000 | 2024-05-10 9:34AM EDT | 21.00 | 14.05 | 15.00 | 16.00 | 0.00 | - | 2 | 43 | 191.80% |
| CGC241115P00023000 | 2024-05-08 10:07AM EDT | 23.00 | 16.45 | 16.95 | 17.90 | 0.00 | - | - | 1 | 194.14% |
| CGC241115P00024000 | 2024-05-13 12:42PM EDT | 24.00 | 17.20 | 17.70 | 18.45 | 0.00 | - | 2 | 11 | 173.05% |
| CGC241115P00025000 | 2024-05-20 10:27AM EDT | 25.00 | 17.30 | 18.95 | 19.65 | 0.00 | - | 8 | 38 | 192.19% |
| CGC241115P00026000 | 2024-05-20 10:26AM EDT | 26.00 | 18.30 | 20.00 | 20.60 | 0.00 | - | 2 | 75 | 195.12% |
| CGC241115P00027000 | 2024-05-20 10:37AM EDT | 27.00 | 19.00 | 21.00 | 21.60 | 0.00 | - | 23 | 42 | 197.85% |
| CGC241115P00028000 | 2024-05-29 11:39AM EDT | 28.00 | 21.30 | 22.30 | 23.25 | 0.00 | - | 2 | 186 | 231.54% |
