認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.31 | 0.00 | - | 1 | 9 |
| 6.04 | 0.00 | - | 1 | 0 | 4.00 | 0.43 | 0.00 | - | 431 | 0 |
| 2.33 | 0.00 | - | 15 | 0 | 5.00 | 0.97 | 0.00 | - | 3 | 0 |
| 1.33 | 0.00 | - | 1 | 0 | 6.00 | 1.30 | 0.00 | - | 5 | 0 |
| 0.81 | 0.00 | - | 260 | 0 | 7.00 | 2.19 | 0.00 | - | 513 | 0 |
| 0.50 | 0.00 | - | 11 | 0 | 8.00 | 2.76 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 15 | 0 | 9.00 | 3.65 | 0.00 | - | 5 | 0 |
| 0.31 | 0.00 | - | 3 | 0 | 10.00 | 4.55 | 0.00 | - | 8 | 0 |
| 0.24 | 0.00 | - | 67 | 0 | 11.00 | 5.60 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 12.00 | 6.40 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 4 | 0 | 13.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 101 | 0 | 14.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 55 | 0 | 15.00 | 8.90 | 0.00 | - | 2 | 1 |
| 0.14 | 0.00 | - | 58 | 0 | 16.00 | 9.95 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 28 | 0 | 17.00 | 10.85 | 0.00 | - | 88 | 27 |
| 0.15 | 0.00 | - | 1 | 0 | 18.00 | 11.70 | 0.00 | - | 2 | 3 |
| 0.10 | 0.00 | - | 10 | 0 | 19.00 | 12.60 | 0.00 | - | 2 | 2 |
| 0.09 | 0.00 | - | 370 | 0 | 20.00 | 13.55 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 10 | 0 | 21.00 | 14.05 | 0.00 | - | 2 | 43 |
| 0.74 | 0.00 | - | 7 | 0 | 22.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 1 | 23.00 | 16.45 | 0.00 | - | - | 1 |
| 0.23 | 0.00 | - | - | 2 | 24.00 | 17.20 | 0.00 | - | 2 | 11 |
| 0.58 | 0.00 | - | - | 1 | 25.00 | 17.30 | 0.00 | - | 8 | 0 |
| 0.24 | 0.00 | - | 1 | 0 | 26.00 | 18.30 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 27.00 | 19.00 | 0.00 | - | 23 | 0 |
| 0.10 | 0.00 | - | 50 | 0 | 28.00 | 21.30 | 0.00 | - | 2 | 0 |
