Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241220C00002000 | 2024-04-02 9:59AM EDT | 2.00 | 6.50 | 8.30 | 10.00 | 0.00 | - | - | 1 | 485.94% |
| CGC241220C00003000 | 2024-04-19 11:49AM EDT | 3.00 | 4.80 | 7.40 | 9.00 | 0.00 | - | 1 | 0 | 305.86% |
| CGC241220C00004000 | 2024-05-16 9:50AM EDT | 4.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC241220C00005000 | 2024-04-23 12:03PM EDT | 5.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC241220C00006000 | 2024-05-16 11:58AM EDT | 6.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CGC241220C00007000 | 2024-05-22 12:27PM EDT | 7.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC241220C00008000 | 2024-05-22 2:12PM EDT | 8.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2,100 | 0 | 0.00% |
| CGC241220C00009000 | 2024-05-22 3:35PM EDT | 9.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CGC241220C00010000 | 2024-05-22 3:45PM EDT | 10.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| CGC241220C00011000 | 2024-05-22 3:42PM EDT | 11.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CGC241220C00012000 | 2024-05-22 1:59PM EDT | 12.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CGC241220C00013000 | 2024-05-22 10:49AM EDT | 13.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CGC241220C00014000 | 2024-05-20 9:46AM EDT | 14.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CGC241220C00015000 | 2024-05-22 3:16PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CGC241220C00016000 | 2024-05-21 3:26PM EDT | 16.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CGC241220C00017000 | 2024-05-20 9:30AM EDT | 17.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CGC241220C00018000 | 2024-05-14 11:11AM EDT | 18.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CGC241220C00019000 | 2024-05-03 12:11PM EDT | 19.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| CGC241220C00020000 | 2024-05-22 10:45AM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CGC241220C00021000 | 2024-05-03 12:34PM EDT | 21.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CGC241220C00025000 | 2024-05-20 2:07PM EDT | 25.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CGC241220C00026000 | 2024-05-15 10:53AM EDT | 26.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CGC241220C00027000 | 2024-05-22 11:38AM EDT | 27.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CGC241220C00028000 | 2024-05-01 10:53AM EDT | 28.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241220P00003000 | 2024-05-02 3:14PM EDT | 3.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC241220P00004000 | 2024-05-22 10:42AM EDT | 4.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CGC241220P00005000 | 2024-05-20 9:32AM EDT | 5.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CGC241220P00006000 | 2024-05-22 10:04AM EDT | 6.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CGC241220P00007000 | 2024-05-22 3:56PM EDT | 7.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CGC241220P00008000 | 2024-05-20 11:18AM EDT | 8.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CGC241220P00009000 | 2024-05-22 12:54PM EDT | 9.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CGC241220P00010000 | 2024-05-20 10:29AM EDT | 10.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CGC241220P00011000 | 2024-05-20 10:30AM EDT | 11.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CGC241220P00012000 | 2024-05-09 12:05PM EDT | 12.00 | 6.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC241220P00013000 | 2024-05-21 3:15PM EDT | 13.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC241220P00014000 | 2024-04-30 10:28AM EDT | 14.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC241220P00015000 | 2024-05-13 11:49AM EDT | 15.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CGC241220P00016000 | 2024-05-01 9:43AM EDT | 16.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC241220P00017000 | 2024-05-16 3:52PM EDT | 17.00 | 9.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC241220P00018000 | 2024-05-07 11:26AM EDT | 18.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC241220P00019000 | 2024-05-13 11:14AM EDT | 19.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CGC241220P00020000 | 2024-05-08 10:08AM EDT | 20.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC241220P00021000 | 2024-05-13 11:14AM EDT | 21.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CGC241220P00023000 | 2024-05-13 12:36PM EDT | 23.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC241220P00024000 | 2024-05-17 11:01AM EDT | 24.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC241220P00025000 | 2024-05-20 11:44AM EDT | 25.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CGC241220P00026000 | 2024-05-22 11:09AM EDT | 26.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC241220P00027000 | 2024-05-22 1:17PM EDT | 27.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC241220P00028000 | 2024-05-21 10:05AM EDT | 28.00 | 20.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
