Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC250117C00000500 | 2024-04-08 3:44PM EDT | 0.50 | 9.70 | 7.85 | 9.65 | 0.00 | - | 40 | 0 | 0.00% |
| CGC250117C00001000 | 2024-05-16 1:20PM EDT | 1.00 | 10.00 | 4.45 | 8.10 | 0.00 | - | 1 | 0 | 200.00% |
| CGC250117C00001500 | 2024-04-19 3:23PM EDT | 1.50 | 6.46 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CGC250117C00002000 | 2024-06-17 2:12PM EDT | 2.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC250117C00002500 | 2024-04-02 11:23AM EDT | 2.50 | 6.20 | 7.50 | 8.55 | 0.00 | - | 1 | 3 | 0.00% |
| CGC250117C00003000 | 2024-06-13 3:45PM EDT | 3.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CGC250117C00003500 | 2024-06-13 3:45PM EDT | 3.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CGC250117C00004000 | 2024-06-20 3:38PM EDT | 4.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CGC250117C00004500 | 2024-06-14 3:43PM EDT | 4.50 | 2.96 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CGC250117C00005000 | 2024-06-18 9:52AM EDT | 5.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| CGC250117C00005500 | 2024-06-17 12:23PM EDT | 5.50 | 1.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CGC250117C00007000 | 2024-06-20 12:20PM EDT | 7.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 411 | 0 | 0.00% |
| CGC250117C00008000 | 2024-06-20 3:36PM EDT | 8.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CGC250117C00009000 | 2024-06-20 3:03PM EDT | 9.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CGC250117C00010000 | 2024-06-20 2:49PM EDT | 10.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| CGC250117C00011000 | 2024-06-18 2:47PM EDT | 11.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| CGC250117C00012000 | 2024-06-20 12:53PM EDT | 12.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| CGC250117C00013000 | 2024-06-14 1:47PM EDT | 13.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CGC250117C00014000 | 2024-06-20 10:30AM EDT | 14.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CGC250117C00015000 | 2024-06-20 11:15AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| CGC250117C00016000 | 2024-06-05 2:29PM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CGC250117C00017000 | 2024-06-13 11:40AM EDT | 17.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CGC250117C00018000 | 2024-06-20 11:07AM EDT | 18.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| CGC250117C00019000 | 2024-05-24 2:38PM EDT | 19.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CGC250117C00020000 | 2024-06-20 2:30PM EDT | 20.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| CGC250117C00021000 | 2024-05-31 12:00PM EDT | 21.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CGC250117C00024000 | 2024-05-15 1:41PM EDT | 24.00 | 0.25 | 0.00 | 0.71 | 0.00 | - | - | 2 | 111.52% |
| CGC250117C00025000 | 2024-06-06 12:40PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CGC250117C00027000 | 2024-05-07 12:25PM EDT | 27.00 | 0.21 | 0.00 | 0.73 | 0.00 | - | - | 2 | 119.14% |
| CGC250117C00028000 | 2024-05-29 2:04PM EDT | 28.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC250117P00000500 | 2024-03-11 9:30AM EDT | 0.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| CGC250117P00001000 | 2024-04-24 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 198.44% |
| CGC250117P00001500 | 2024-04-12 11:45AM EDT | 1.50 | 0.20 | 0.00 | 0.97 | 0.00 | - | 2 | 3 | 234.77% |
| CGC250117P00002000 | 2024-04-03 11:07AM EDT | 2.00 | 0.41 | 0.00 | 0.95 | 0.00 | - | 2 | 4 | 188.09% |
| CGC250117P00002500 | 2024-05-24 10:41AM EDT | 2.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CGC250117P00003000 | 2024-06-20 12:47PM EDT | 3.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CGC250117P00003500 | 2024-06-14 11:46AM EDT | 3.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CGC250117P00004000 | 2024-06-17 12:13PM EDT | 4.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| CGC250117P00004500 | 2024-06-18 12:49PM EDT | 4.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CGC250117P00005000 | 2024-06-20 2:56PM EDT | 5.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CGC250117P00005500 | 2024-06-17 12:24PM EDT | 5.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CGC250117P00007000 | 2024-06-20 2:09PM EDT | 7.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| CGC250117P00008000 | 2024-06-18 12:37PM EDT | 8.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC250117P00009000 | 2024-06-07 3:45PM EDT | 9.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC250117P00010000 | 2024-06-20 3:12PM EDT | 10.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CGC250117P00011000 | 2024-05-07 2:34PM EDT | 11.00 | 5.90 | 5.75 | 6.65 | 0.00 | - | - | 1 | 154.98% |
| CGC250117P00012000 | 2024-05-01 11:21AM EDT | 12.00 | 7.50 | 6.00 | 6.90 | 0.00 | - | 5 | 55 | 127.54% |
| CGC250117P00013000 | 2024-05-07 10:10AM EDT | 13.00 | 7.64 | 7.60 | 8.60 | 0.00 | - | - | 1 | 164.36% |
| CGC250117P00015000 | 2024-06-20 12:19PM EDT | 15.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CGC250117P00017000 | 2024-05-07 2:02PM EDT | 17.00 | 11.20 | 11.40 | 12.15 | 0.00 | - | 2 | 72 | 170.12% |
| CGC250117P00019000 | 2024-05-16 1:48PM EDT | 19.00 | 11.62 | 13.15 | 14.30 | 0.00 | - | 1 | 1 | 175.78% |
| CGC250117P00020000 | 2024-05-09 2:42PM EDT | 20.00 | 13.38 | 14.35 | 15.20 | 0.00 | - | 2 | 50 | 181.74% |
| CGC250117P00022000 | 2024-05-20 10:27AM EDT | 22.00 | 14.65 | 15.70 | 17.30 | 0.00 | - | 4 | 4 | 175.49% |
| CGC250117P00024000 | 2024-05-17 11:01AM EDT | 24.00 | 16.30 | 18.10 | 19.10 | 0.00 | - | 2 | 11 | 185.94% |
| CGC250117P00025000 | 2024-05-08 10:08AM EDT | 25.00 | 18.70 | 19.10 | 20.10 | 0.00 | - | 2 | 99 | 188.67% |
| CGC250117P00026000 | 2024-05-02 3:55PM EDT | 26.00 | 19.95 | 19.15 | 20.10 | 0.00 | - | - | 67 | 141.89% |
| CGC250117P00027000 | 2024-05-20 10:33AM EDT | 27.00 | 19.50 | 20.75 | 22.40 | 0.00 | - | 44 | 73 | 192.38% |
| CGC250117P00028000 | 2024-05-13 12:32PM EDT | 28.00 | 21.10 | 21.65 | 22.75 | 0.00 | - | 2 | 3 | 176.76% |
