認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC250620C00003000 | 2024-05-10 3:59PM EDT | 3.00 | 6.80 | 3.35 | 4.50 | 0.00 | - | - | 1 | 97.07% |
| CGC250620C00005000 | 2024-06-28 3:42PM EDT | 5.00 | 1.82 | 1.00 | 2.22 | 0.00 | - | 453 | 656 | 62.21% |
| CGC250620C00008000 | 2024-06-28 3:38PM EDT | 8.00 | 0.95 | 0.65 | 1.06 | +0.22 | +30.14% | 18 | 1,389 | 53.71% |
| CGC250620C00010000 | 2024-06-28 3:43PM EDT | 10.00 | 0.60 | 0.55 | 0.65 | +0.04 | +7.14% | 312 | 1,915 | 59.18% |
| CGC250620C00012000 | 2024-06-28 1:33PM EDT | 12.00 | 0.53 | 0.34 | 0.62 | +0.05 | +10.42% | 1 | 1,541 | 64.75% |
| CGC250620C00015000 | 2024-06-20 3:56PM EDT | 15.00 | 0.22 | 0.22 | 0.54 | 0.00 | - | 2 | 614 | 71.68% |
| CGC250620C00017000 | 2024-06-06 12:04PM EDT | 17.00 | 0.20 | 0.00 | 1.06 | 0.00 | - | 10 | 24 | 86.04% |
| CGC250620C00020000 | 2024-06-20 12:37PM EDT | 20.00 | 0.15 | 0.11 | 0.34 | 0.00 | - | 20 | 2,696 | 75.39% |
| CGC250620C00022000 | 2024-05-22 3:20PM EDT | 22.00 | 0.34 | 0.00 | 2.24 | 0.00 | - | 5 | 68 | 125.88% |
| CGC250620C00027000 | 2024-06-18 3:52PM EDT | 27.00 | 0.13 | 0.01 | 0.41 | 0.00 | - | 172 | 115 | 86.91% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC250620P00003000 | 2024-06-28 3:17PM EDT | 3.00 | 1.46 | 0.45 | 1.89 | +0.76 | +108.57% | 4 | 4 | 156.74% |
| CGC250620P00004000 | 2024-06-25 2:16PM EDT | 4.00 | 1.10 | 0.68 | 2.17 | 0.00 | - | 1 | 15 | 130.08% |
| CGC250620P00005000 | 2024-05-17 9:49AM EDT | 5.00 | 1.70 | 1.42 | 2.45 | 0.00 | - | 1 | 2 | 122.85% |
| CGC250620P00008000 | 2024-05-24 1:24PM EDT | 8.00 | 3.60 | 3.85 | 5.05 | 0.00 | - | 3 | 34 | 137.70% |
| CGC250620P00010000 | 2024-06-21 2:57PM EDT | 10.00 | 5.90 | 5.75 | 6.90 | 0.00 | - | 20 | 11 | 147.51% |
| CGC250620P00012000 | 2024-06-03 10:00AM EDT | 12.00 | 7.25 | 7.35 | 8.70 | 0.00 | - | 4 | 4 | 146.48% |
| CGC250620P00015000 | 2024-06-25 9:57AM EDT | 15.00 | 10.75 | 9.95 | 11.55 | 0.00 | - | 3 | 4 | 148.54% |
| CGC250620P00017000 | 2024-06-25 9:56AM EDT | 17.00 | 12.55 | 11.85 | 13.55 | 0.00 | - | 2 | 214 | 153.56% |
| CGC250620P00020000 | 2024-06-25 10:03AM EDT | 20.00 | 15.55 | 14.20 | 16.45 | 0.00 | - | 4 | 9 | 147.46% |
| CGC250620P00022000 | 2024-06-25 9:55AM EDT | 22.00 | 17.45 | 16.00 | 18.45 | 0.00 | - | 4 | 9 | 148.44% |
| CGC250620P00025000 | 2024-06-25 10:41AM EDT | 25.00 | 20.15 | 19.30 | 21.10 | 0.00 | - | 6 | 44 | 153.81% |
| CGC250620P00027000 | 2024-06-25 9:56AM EDT | 27.00 | 22.25 | 21.10 | 23.05 | 0.00 | - | 2 | 114 | 152.54% |
