Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC260116C00000500 | 2024-06-06 10:14AM EDT | 0.50 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC260116C00001000 | 2024-06-06 9:36AM EDT | 1.00 | 6.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC260116C00001500 | 2024-05-20 9:44AM EDT | 1.50 | 8.87 | 3.20 | 7.95 | 0.00 | - | 3 | 0 | 0.00% |
| CGC260116C00002000 | 2024-04-30 3:39PM EDT | 2.00 | 12.00 | 6.15 | 6.90 | 0.00 | - | 2 | 0 | 219.53% |
| CGC260116C00002500 | 2024-06-20 12:46PM EDT | 2.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC260116C00003000 | 2024-05-28 10:24AM EDT | 3.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC260116C00003500 | 2024-06-17 12:10PM EDT | 3.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CGC260116C00004000 | 2024-06-07 10:38AM EDT | 4.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC260116C00004500 | 2024-05-24 2:43PM EDT | 4.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC260116C00005000 | 2024-06-20 10:00AM EDT | 5.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CGC260116C00005500 | 2024-06-14 3:46PM EDT | 5.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CGC260116C00007000 | 2024-06-20 12:47PM EDT | 7.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CGC260116C00010000 | 2024-06-20 3:00PM EDT | 10.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CGC260116C00012000 | 2024-06-20 2:56PM EDT | 12.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| CGC260116C00015000 | 2024-06-20 10:23AM EDT | 15.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 12.50% |
| CGC260116C00017000 | 2024-06-20 10:20AM EDT | 17.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 12.50% |
| CGC260116C00020000 | 2024-06-20 10:57AM EDT | 20.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| CGC260116C00022000 | 2024-05-29 10:43AM EDT | 22.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CGC260116C00025000 | 2024-05-29 3:47PM EDT | 25.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CGC260116C00027000 | 2024-06-20 10:28AM EDT | 27.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC260116P00000500 | 2024-05-06 2:40PM EDT | 0.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 163.28% |
| CGC260116P00001000 | 2024-04-16 11:46AM EDT | 1.00 | 0.35 | 0.00 | 0.31 | 0.00 | - | 2 | 4 | 121.09% |
| CGC260116P00001500 | 2024-02-27 4:54PM EDT | 1.50 | 0.70 | 0.00 | 1.00 | 0.00 | - | 3 | 12 | 144.14% |
| CGC260116P00002000 | 2024-05-20 12:43PM EDT | 2.00 | 0.50 | 0.12 | 1.05 | 0.00 | - | 1 | 24 | 125.00% |
| CGC260116P00002500 | 2024-05-20 12:44PM EDT | 2.50 | 0.80 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 109.38% |
| CGC260116P00003000 | 2024-05-30 2:41PM EDT | 3.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CGC260116P00003500 | 2024-05-21 10:34AM EDT | 3.50 | 1.04 | 1.10 | 1.82 | 0.00 | - | 52 | 251 | 126.47% |
| CGC260116P00004000 | 2024-06-20 12:52PM EDT | 4.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CGC260116P00004500 | 2024-06-20 12:47PM EDT | 4.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CGC260116P00005000 | 2024-06-20 12:30PM EDT | 5.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CGC260116P00005500 | 2024-06-10 11:58AM EDT | 5.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CGC260116P00007000 | 2024-06-17 11:26AM EDT | 7.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| CGC260116P00010000 | 2024-06-17 11:25AM EDT | 10.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CGC260116P00012000 | 2024-06-17 1:53PM EDT | 12.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CGC260116P00015000 | 2024-06-10 3:40PM EDT | 15.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC260116P00017000 | 2024-05-08 10:10AM EDT | 17.00 | 12.30 | 12.15 | 13.50 | 0.00 | - | 2 | 4 | 133.01% |
| CGC260116P00020000 | 2024-05-31 3:46PM EDT | 20.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC260116P00022000 | 2024-05-02 9:50AM EDT | 22.00 | 17.55 | 16.05 | 17.45 | 0.00 | - | - | 20 | 113.43% |
| CGC260116P00025000 | 2024-05-20 9:49AM EDT | 25.00 | 19.50 | 19.55 | 21.05 | 0.00 | - | 1 | 3 | 134.03% |
| CGC260116P00027000 | 2024-05-20 10:47AM EDT | 27.00 | 20.65 | 21.50 | 22.70 | 0.00 | - | 3 | 41 | 131.45% |
