收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
6.02 | 0.00 | - | 1 | 7 | 0.50 | 0.05 | 0.00 | - | 1 | 15 |
5.10 | 0.00 | - | 4 | 4 | 1.00 | 0.35 | 0.00 | - | 2 | 4 |
8.87 | 0.00 | - | 3 | 0 | 1.50 | 0.70 | 0.00 | - | 3 | 12 |
12.00 | 0.00 | - | 2 | 0 | 2.00 | 0.50 | 0.00 | - | 1 | 24 |
4.55 | 0.00 | - | 1 | 6 | 2.50 | 0.80 | 0.00 | - | 1 | 1 |
5.70 | 0.00 | - | 1 | 8 | 3.00 | 1.00 | 0.00 | - | 11 | 26 |
3.55 | 0.00 | - | 10 | 149 | 3.50 | 1.04 | 0.00 | - | 52 | 251 |
2.50 | -0.10 | -3.85% | 5 | 64 | 4.00 | 1.94 | 0.00 | - | 5 | 23 |
2.35 | +0.15 | +6.82% | 1 | 21 | 4.50 | 2.00 | 0.00 | - | 1 | 3 |
2.00 | +0.07 | +3.63% | 1 | 965 | 5.00 | 2.40 | -0.15 | -5.88% | 2 | 432 |
1.50 | 0.00 | - | 1 | 172 | 5.50 | 2.75 | 0.00 | - | 1 | 360 |
1.30 | +0.18 | +16.07% | 1 | 2,584 | 7.00 | 4.19 | 0.00 | - | 1 | 326 |
0.75 | 0.00 | - | 73 | 11,620 | 10.00 | 6.40 | 0.00 | - | 9 | 526 |
0.55 | -0.05 | -8.33% | 2 | 4,908 | 12.00 | 8.10 | 0.00 | - | 7 | 38 |
0.38 | 0.00 | - | 1 | 1,531 | 15.00 | 10.80 | 0.00 | - | 2 | 15 |
0.36 | 0.00 | - | 5 | 759 | 17.00 | 12.30 | 0.00 | - | 2 | 4 |
0.33 | +0.05 | +17.86% | 7 | 21,205 | 20.00 | 14.90 | 0.00 | - | 2 | 59 |
0.36 | 0.00 | - | 2 | 1,254 | 22.00 | 17.85 | 0.00 | - | 4 | 22 |
0.38 | 0.00 | - | 4 | 36 | 25.00 | 20.55 | 0.00 | - | 2 | 6 |
0.23 | 0.00 | - | 32 | 708 | 27.00 | 22.60 | 0.00 | - | 2 | 92 |