認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.05 | 0.00 | - | - | 100 |
| - | - | - | - | - | 3.00 | 2.38 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 4.00 | 0.01 | -0.15 | -93.75% | 11 | 3 |
| - | - | - | - | - | 4.50 | 0.01 | -0.01 | -50.00% | 1 | 141 |
| 7.50 | 0.00 | - | 1 | 1 | 5.00 | 0.01 | -0.02 | -66.67% | 1 | 355 |
| 3.65 | 0.00 | - | 24 | 0 | 5.50 | 0.01 | -0.02 | -66.67% | 1 | 326 |
| 2.15 | 0.00 | - | 2 | 0 | 6.00 | 0.01 | -0.01 | -50.00% | 616 | 1,503 |
| 3.65 | -2.65 | -42.06% | 18 | 18 | 6.50 | 0.06 | 0.00 | - | 2 | 209 |
| 3.15 | -0.35 | -10.00% | 13 | 147 | 7.00 | 0.03 | -0.01 | -25.00% | 73 | 365 |
| 3.50 | +1.43 | +69.08% | 14 | 6 | 7.50 | 0.05 | -0.07 | -58.33% | 209 | 446 |
| 3.03 | +0.83 | +37.73% | 106 | 59 | 8.00 | 0.10 | -0.08 | -44.44% | 292 | 670 |
| 1.72 | -0.11 | -6.01% | 386 | 90 | 8.50 | 0.22 | -0.11 | -33.33% | 611 | 682 |
| 1.38 | -0.12 | -8.00% | 890 | 426 | 9.00 | 0.37 | -0.10 | -21.28% | 365 | 480 |
| 1.06 | -0.83 | -43.92% | 336 | 625 | 9.50 | 0.58 | -0.17 | -22.67% | 279 | 178 |
| 0.81 | -0.18 | -18.18% | 639 | 1,672 | 10.00 | 0.86 | -0.14 | -14.00% | 520 | 1,003 |
| 0.64 | -0.24 | -27.27% | 708 | 807 | 10.50 | 1.20 | -0.06 | -4.76% | 836 | 251 |
| 0.48 | -0.16 | -25.00% | 2,959 | 1,174 | 11.00 | 1.58 | -0.18 | -10.23% | 88 | 507 |
| 0.40 | -0.14 | -25.93% | 1,804 | 436 | 11.50 | 2.02 | -0.07 | -3.35% | 3 | 40 |
| 0.31 | -0.18 | -36.73% | 2,720 | 2,397 | 12.00 | 2.25 | -0.16 | -6.64% | 29 | 388 |
| 0.23 | -0.15 | -39.47% | 564 | 496 | 12.50 | 2.89 | +0.17 | +6.25% | 8 | 35 |
| 0.21 | -0.09 | -30.00% | 940 | 1,514 | 13.00 | 3.10 | -0.15 | -4.62% | 32 | 224 |
| 0.18 | -0.07 | -28.00% | 208 | 941 | 13.50 | 3.70 | +0.10 | +2.78% | 3 | 85 |
| 0.14 | -0.09 | -39.13% | 659 | 972 | 14.00 | 4.00 | -0.05 | -1.23% | 2 | 269 |
| 0.10 | -0.07 | -41.18% | 889 | 1,925 | 15.00 | 5.18 | +0.33 | +6.80% | 2 | 28 |
| 0.05 | -0.07 | -58.33% | 139 | 462 | 16.00 | 6.12 | 0.00 | - | 11 | 39 |
| - | - | - | - | - | 17.00 | 5.80 | 0.00 | - | 10 | 20 |
| 0.14 | +0.07 | +100.00% | 46 | 341 | 18.00 | 5.70 | 0.00 | - | 7 | 7 |
| 0.06 | -0.03 | -33.33% | 12 | 112 | 19.00 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 306 | 358 | 20.00 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 78 | 591 | 21.00 | - | - | - | - | - |
