合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHCO240621C00065000 | 2023-12-13 4:36PM EDT | 65.00 | 43.00 | 37.00 | 42.00 | 0.00 | - | - | 2 | 100.78% |
CHCO240621C00075000 | 2023-12-20 3:38PM EDT | 75.00 | 39.00 | 29.00 | 34.00 | 0.00 | - | - | 2 | 69.75% |
CHCO240621C00100000 | 2024-02-06 2:51PM EDT | 100.00 | 7.15 | 6.00 | 11.00 | 0.00 | - | 1 | 1 | 50.35% |
CHCO240621C00105000 | 2024-02-12 11:50AM EDT | 105.00 | 5.94 | 2.00 | 7.00 | 0.00 | - | - | 1 | 41.65% |
CHCO240621C00110000 | 2024-02-06 12:38PM EDT | 110.00 | 0.50 | 1.00 | 6.00 | 0.00 | - | 1 | 5 | 48.25% |
CHCO240621C00115000 | 2023-12-27 2:53PM EDT | 115.00 | 8.99 | 1.00 | 6.00 | 0.00 | - | - | 2 | 58.66% |
CHCO240621C00120000 | 2023-12-15 10:45AM EDT | 120.00 | 3.40 | 0.00 | 3.40 | 0.00 | - | 10 | 10 | 50.34% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHCO240621P00100000 | 2024-01-11 12:56PM EDT | 100.00 | 5.00 | 3.50 | 8.50 | 0.00 | - | 1 | 1 | 51.71% |
CHCO240621P00125000 | 2023-12-13 4:06PM EDT | 125.00 | 21.00 | 19.00 | 24.00 | 0.00 | - | - | 0 | 63.68% |