Church & Dwight Co., Inc. (CHD)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240621C00075000 | 2024-05-31 9:56AM EDT | 75.00 | 29.90 | 30.00 | 34.90 | 0.00 | - | 1 | 0 | 82.72% |
| CHD240621C00085000 | 2024-06-03 9:57AM EDT | 85.00 | 22.95 | 20.20 | 25.00 | +1.40 | +6.50% | - | 2 | 64.99% |
| CHD240621C00090000 | 2024-05-22 12:14PM EDT | 90.00 | 17.13 | 15.40 | 20.00 | 0.00 | - | 4 | 5 | 55.18% |
| CHD240621C00095000 | 2024-05-02 9:36AM EDT | 95.00 | 9.70 | 10.00 | 14.20 | 0.00 | - | - | 5 | 69.51% |
| CHD240621C00100000 | 2024-05-31 10:05AM EDT | 100.00 | 5.32 | 5.80 | 10.00 | 0.00 | - | 4 | 16 | 61.26% |
| CHD240621C00105000 | 2024-06-03 11:09AM EDT | 105.00 | 3.25 | 3.10 | 3.40 | +0.30 | +10.17% | 13 | 1,119 | 21.85% |
| CHD240621C00110000 | 2024-06-03 3:56PM EDT | 110.00 | 0.65 | 0.55 | 0.85 | +0.13 | +25.00% | 3 | 191 | 19.80% |
| CHD240621C00115000 | 2024-05-24 2:23PM EDT | 115.00 | 0.06 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 54.91% |
| CHD240621C00120000 | 2024-05-08 10:10AM EDT | 120.00 | 0.22 | 0.00 | 4.80 | 0.00 | - | 10 | 6 | 69.60% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240621P00090000 | 2024-05-16 10:44AM EDT | 90.00 | 0.07 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 53.22% |
| CHD240621P00095000 | 2024-05-29 9:56AM EDT | 95.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | - | 11 | 39.94% |
| CHD240621P00100000 | 2024-06-03 2:13PM EDT | 100.00 | 0.30 | 0.10 | 0.30 | +0.10 | +50.00% | 10 | 175 | 25.49% |
| CHD240621P00105000 | 2024-06-03 3:10PM EDT | 105.00 | 0.70 | 0.60 | 0.80 | -0.67 | -48.91% | 55 | 120 | 18.14% |
| CHD240621P00110000 | 2024-06-03 3:55PM EDT | 110.00 | 2.80 | 2.90 | 3.80 | -1.90 | -40.43% | 2 | 25 | 22.68% |
| CHD240621P00115000 | 2024-05-30 9:38AM EDT | 115.00 | 12.00 | 5.50 | 10.00 | 0.00 | - | 2 | 1 | 53.61% |
