Church & Dwight Co., Inc. (CHD)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240719C00075000 | 2024-05-31 9:56AM EDT | 75.00 | 30.10 | 30.50 | 35.00 | 0.00 | - | 1 | 1 | 62.89% |
| CHD240719C00085000 | 2024-06-03 9:57AM EDT | 85.00 | 23.15 | 20.50 | 25.30 | +4.15 | +21.84% | 3 | 6 | 78.76% |
| CHD240719C00090000 | 2024-05-29 12:49PM EDT | 90.00 | 14.92 | 15.50 | 20.30 | 0.00 | - | 8 | 8 | 66.02% |
| CHD240719C00095000 | 2024-04-22 2:11PM EDT | 95.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHD240719C00100000 | 2024-06-03 11:09AM EDT | 100.00 | 9.80 | 8.10 | 10.10 | +4.20 | +75.00% | 10 | 32 | 39.09% |
| CHD240719C00105000 | 2024-06-03 11:07AM EDT | 105.00 | 4.84 | 4.10 | 4.40 | +2.24 | +86.15% | 3 | 99 | 20.76% |
| CHD240719C00110000 | 2024-06-03 1:02PM EDT | 110.00 | 1.41 | 1.45 | 1.65 | +0.36 | +34.29% | 113 | 266 | 18.19% |
| CHD240719C00115000 | 2024-06-03 3:16PM EDT | 115.00 | 0.30 | 0.30 | 0.80 | +0.15 | +100.00% | 35 | 87 | 21.14% |
| CHD240719C00120000 | 2024-05-10 1:08PM EDT | 120.00 | 0.19 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 21.05% |
| CHD240719C00125000 | 2024-05-02 9:34AM EDT | 125.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 48.10% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240719P00050000 | 2024-04-08 9:30AM EDT | 50.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| CHD240719P00055000 | 2024-03-19 3:10PM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 103.32% |
| CHD240719P00065000 | 2023-12-04 4:50PM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CHD240719P00080000 | 2024-02-02 1:06PM EDT | 80.00 | 0.75 | 0.35 | 0.50 | 0.00 | - | 1 | 2 | 52.54% |
| CHD240719P00085000 | 2024-04-05 9:30AM EDT | 85.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 56.01% |
| CHD240719P00090000 | 2024-05-07 9:32AM EDT | 90.00 | 0.25 | 0.00 | 3.90 | 0.00 | - | 8 | 35 | 55.32% |
| CHD240719P00095000 | 2024-06-03 12:28PM EDT | 95.00 | 0.35 | 0.15 | 0.30 | +0.10 | +40.00% | 17 | 163 | 24.07% |
| CHD240719P00100000 | 2024-05-30 1:37PM EDT | 100.00 | 0.75 | 0.00 | 4.60 | 0.00 | - | 149 | 218 | 52.58% |
| CHD240719P00105000 | 2024-06-03 1:02PM EDT | 105.00 | 1.37 | 1.25 | 1.40 | +0.02 | +1.48% | 26 | 169 | 15.77% |
| CHD240719P00110000 | 2024-06-03 2:38PM EDT | 110.00 | 3.65 | 3.40 | 3.90 | -0.35 | -8.75% | 25 | 53 | 14.92% |
| CHD240719P00115000 | 2024-05-10 1:11PM EDT | 115.00 | 8.09 | 5.50 | 9.90 | 0.00 | - | 1 | 1 | 32.78% |
