Church & Dwight Co., Inc. (CHD)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD241018C00075000 | 2024-03-01 2:21PM EDT | 75.00 | 27.23 | 29.00 | 33.70 | 0.00 | - | 2 | 2 | 45.76% |
| CHD241018C00085000 | 2024-05-06 1:55PM EDT | 85.00 | 23.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHD241018C00090000 | 2024-04-18 12:34PM EDT | 90.00 | 16.09 | 16.70 | 20.40 | 0.00 | - | - | 7 | 37.11% |
| CHD241018C00095000 | 2024-04-16 10:56AM EDT | 95.00 | 12.31 | 12.30 | 15.70 | 0.00 | - | 2 | 4 | 31.49% |
| CHD241018C00100000 | 2024-04-30 9:45AM EDT | 100.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CHD241018C00105000 | 2024-05-17 11:24AM EDT | 105.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHD241018C00110000 | 2024-05-17 12:54PM EDT | 110.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CHD241018C00115000 | 2024-05-22 1:56PM EDT | 115.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CHD241018C00120000 | 2024-05-20 3:59PM EDT | 120.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CHD241018C00125000 | 2024-05-07 11:43AM EDT | 125.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CHD241018C00130000 | 2024-05-01 10:39AM EDT | 130.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD241018P00075000 | 2024-03-15 11:41AM EDT | 75.00 | 0.40 | 0.10 | 0.85 | 0.00 | - | - | 1 | 40.21% |
| CHD241018P00080000 | 2024-04-10 9:30AM EDT | 80.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CHD241018P00085000 | 2024-04-23 10:00AM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHD241018P00095000 | 2024-05-20 3:59PM EDT | 95.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CHD241018P00100000 | 2024-05-15 9:32AM EDT | 100.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CHD241018P00105000 | 2024-05-20 9:38AM EDT | 105.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
