Church & Dwight Co., Inc. (CHD)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD241115C00080000 | 2023-10-09 12:02PM EDT | 80.00 | 13.90 | 14.40 | 15.80 | 0.00 | - | 4 | 4 | 0.00% |
| CHD241115C00085000 | 2024-01-23 10:35AM EDT | 85.00 | 19.10 | 16.60 | 18.60 | 0.00 | - | 1 | 5 | 0.00% |
| CHD241115C00090000 | 2024-01-29 12:33PM EDT | 90.00 | 15.30 | 14.80 | 16.40 | 0.00 | - | 1 | 2 | 0.00% |
| CHD241115C00095000 | 2024-04-22 12:34PM EDT | 95.00 | 15.31 | 14.00 | 17.30 | 0.00 | - | 1 | 29 | 35.56% |
| CHD241115C00100000 | 2024-04-22 12:34PM EDT | 100.00 | 11.59 | 9.90 | 12.50 | 0.00 | - | 1 | 37 | 29.02% |
| CHD241115C00105000 | 2024-05-21 12:16PM EDT | 105.00 | 7.50 | 5.70 | 9.00 | 0.00 | - | 1 | 85 | 26.45% |
| CHD241115C00110000 | 2024-05-13 2:10PM EDT | 110.00 | 5.07 | 4.90 | 5.80 | 0.00 | - | 1 | 36 | 23.42% |
| CHD241115C00115000 | 2024-05-20 3:59PM EDT | 115.00 | 3.27 | 2.55 | 3.50 | 0.00 | - | 1 | 145 | 21.56% |
| CHD241115C00120000 | 2024-04-19 10:45AM EDT | 120.00 | 1.90 | 0.00 | 2.30 | 0.00 | - | 1 | 11 | 21.75% |
| CHD241115C00125000 | 2024-05-08 9:48AM EDT | 125.00 | 1.20 | 0.00 | 3.40 | 0.00 | - | 1 | 27 | 30.51% |
| CHD241115C00130000 | 2024-05-13 9:51AM EDT | 130.00 | 0.65 | 0.00 | 2.70 | 0.00 | - | 2 | 45 | 31.42% |
| CHD241115C00135000 | 2024-04-30 3:02PM EDT | 135.00 | 0.60 | 0.10 | 3.60 | 0.00 | - | 1 | 11 | 38.97% |
| CHD241115C00140000 | 2024-03-07 1:50PM EDT | 140.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | - | 4 | 23.07% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD241115P00045000 | 2024-04-01 9:30AM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| CHD241115P00050000 | 2023-11-06 4:52PM EDT | 50.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | - | 3 | 57.08% |
| CHD241115P00055000 | 2023-11-30 2:47PM EDT | 55.00 | 0.44 | 0.00 | 1.30 | 0.00 | - | 1 | 6 | 58.50% |
| CHD241115P00060000 | 2024-03-21 2:27PM EDT | 60.00 | 0.27 | 0.00 | 0.50 | 0.00 | - | 3 | 6 | 49.17% |
| CHD241115P00065000 | 2024-05-08 9:30AM EDT | 65.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | 4 | 20 | 44.97% |
| CHD241115P00070000 | 2024-03-13 2:03PM EDT | 70.00 | 0.40 | 0.05 | 0.80 | 0.00 | - | 4 | 7 | 41.94% |
| CHD241115P00075000 | 2024-05-02 2:38PM EDT | 75.00 | 0.40 | 0.00 | 2.50 | 0.00 | - | 5 | 41 | 50.43% |
| CHD241115P00080000 | 2024-05-13 10:33AM EDT | 80.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 13 | 30.03% |
| CHD241115P00085000 | 2024-04-03 9:48AM EDT | 85.00 | 1.20 | 0.05 | 1.20 | 0.00 | - | 2 | 11 | 29.13% |
| CHD241115P00090000 | 2024-05-20 9:30AM EDT | 90.00 | 0.80 | 0.40 | 1.80 | 0.00 | - | 1 | 6 | 27.38% |
| CHD241115P00095000 | 2024-04-25 9:46AM EDT | 95.00 | 1.85 | 0.00 | 3.50 | 0.00 | - | 8 | 8 | 29.38% |
| CHD241115P00100000 | 2024-05-16 1:32PM EDT | 100.00 | 2.20 | 2.00 | 2.50 | 0.00 | - | 1 | 47 | 18.73% |
| CHD241115P00105000 | 2024-05-20 12:12PM EDT | 105.00 | 3.90 | 3.30 | 5.40 | 0.00 | - | 2 | 66 | 22.03% |
| CHD241115P00110000 | 2024-05-09 11:18AM EDT | 110.00 | 6.30 | 5.40 | 7.90 | 0.00 | - | 1 | 27 | 21.45% |
