認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | - | 11 |
| - | - | - | - | - | 50.00 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 55.00 | 0.44 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 60.00 | 0.27 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 65.00 | 0.60 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 75.00 | 0.40 | 0.00 | - | 5 | 41 |
| 13.90 | 0.00 | - | 4 | 4 | 80.00 | 0.40 | 0.00 | - | 1 | 13 |
| 19.10 | 0.00 | - | 1 | 5 | 85.00 | 1.20 | 0.00 | - | 2 | 11 |
| 15.30 | 0.00 | - | 1 | 2 | 90.00 | 0.62 | 0.00 | - | 1 | 6 |
| 15.31 | 0.00 | - | 1 | 0 | 95.00 | 1.41 | 0.00 | - | 1 | 92 |
| 10.70 | 0.00 | - | 15 | 52 | 100.00 | 2.05 | 0.00 | - | 1 | 90 |
| 8.11 | 0.00 | - | 1 | 86 | 105.00 | 3.30 | 0.00 | - | 11 | 272 |
| 5.10 | 0.00 | - | 1 | 37 | 110.00 | 5.40 | 0.00 | - | 1 | 235 |
| 2.85 | -0.10 | -3.39% | 5 | 231 | 115.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 18 | 153 | 120.00 | 12.81 | 0.00 | - | 1 | 1 |
| 1.20 | 0.00 | - | 1 | 27 | 125.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 45 | 130.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 11 | 135.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 4 | 140.00 | - | - | - | - | - |
