香港股市 已收市

Church & Dwight Co., Inc. (CHD)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
107.70+1.22 (+1.15%)
收市:04:00PM EDT
107.70 0.00 (0.00%)
收市後: 05:23PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CHD250117C001000002024-06-04 11:27AM EDT100.0012.8610.6013.000.00-1827.06%
CHD250117C001050002024-05-28 2:04PM EDT105.007.078.6010.700.00-1128.50%
CHD250117C001100002024-06-10 10:44AM EDT110.005.305.806.500.00-1722.75%
CHD250117C001200002024-06-10 1:52PM EDT120.002.151.953.700.00-2424.29%
CHD250117C001250002024-06-13 2:28PM EDT125.001.200.001.500.00-1519.65%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CHD250117P000900002024-05-23 12:41PM EDT90.001.100.701.700.00--324.58%
CHD250117P000950002024-05-22 2:43PM EDT95.001.550.001.600.00--319.01%
CHD250117P001000002024-06-04 1:55PM EDT100.002.262.152.500.00-11317.33%
CHD250117P001050002024-06-13 10:41AM EDT105.004.303.604.600.00-141617.95%
CHD250117P001100002024-06-12 10:58AM EDT110.006.705.306.100.00-11114.58%
CHD250117P001250002024-06-04 1:55PM EDT125.0016.8615.1019.900.00-1124.27%