香港股市 將在 1 小時 2 分鐘 開市

Church & Dwight Co., Inc. (CHD)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
104.01-0.47 (-0.45%)
收市:04:00PM EDT
104.01 0.00 (0.00%)
收市後: 06:40PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CHD250117C001000002024-06-26 10:41AM EDT100.0010.648.309.700.00-1824.76%
CHD250117C001050002024-06-20 11:52AM EDT105.0010.005.906.700.00-5623.07%
CHD250117C001100002024-06-25 9:58AM EDT110.005.003.804.300.00-11521.60%
CHD250117C001150002024-06-25 12:54PM EDT115.002.701.502.600.00-1320.58%
CHD250117C001200002024-06-26 3:49PM EDT120.001.401.151.550.00-104420.19%
CHD250117C001250002024-06-13 2:28PM EDT125.001.200.004.800.00-1537.15%
CHD250117C001400002024-06-18 9:42AM EDT140.000.550.003.100.00--140.36%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CHD250117P000900002024-05-23 12:41PM EDT90.001.100.550.950.00--318.09%
CHD250117P000950002024-06-26 11:40AM EDT95.001.701.652.000.00-1318.02%
CHD250117P001000002024-06-04 1:55PM EDT100.002.262.953.400.00-11316.98%
CHD250117P001050002024-06-26 11:47AM EDT105.004.903.105.300.00-11815.38%
CHD250117P001100002024-06-25 1:02PM EDT110.007.505.9010.400.00-21221.98%
CHD250117P001250002024-06-04 1:55PM EDT125.0016.8618.5023.400.00-1127.69%