合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHD240621C00075000 | 2024-04-29 9:54AM EDT | 75.00 | 31.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CHD240621C00085000 | 2024-04-29 9:58AM EDT | 85.00 | 21.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CHD240621C00090000 | 2024-05-22 12:14PM EDT | 90.00 | 17.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CHD240621C00095000 | 2024-05-02 9:36AM EDT | 95.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CHD240621C00100000 | 2024-05-21 3:38PM EDT | 100.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
CHD240621C00105000 | 2024-05-22 3:39PM EDT | 105.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
CHD240621C00110000 | 2024-05-22 3:01PM EDT | 110.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
CHD240621C00115000 | 2024-05-20 3:44PM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
CHD240621C00120000 | 2024-05-08 10:10AM EDT | 120.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHD240621P00090000 | 2024-05-16 10:44AM EDT | 90.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CHD240621P00100000 | 2024-05-22 11:18AM EDT | 100.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
CHD240621P00105000 | 2024-05-22 1:16PM EDT | 105.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
CHD240621P00110000 | 2024-05-21 10:14AM EDT | 110.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
CHD240621P00115000 | 2024-05-16 12:23PM EDT | 115.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |