認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240621C00070000 | 2024-02-06 3:55PM EDT | 70.00 | 52.12 | 42.10 | 46.90 | 0.00 | - | - | 2 | 0.00% |
| CHDN240621C00075000 | 2024-01-22 1:09PM EDT | 75.00 | 51.75 | 41.50 | 46.00 | 0.00 | - | - | 1 | 0.00% |
| CHDN240621C00085000 | 2023-11-29 4:13PM EDT | 85.00 | 33.90 | 50.10 | 55.00 | 0.00 | - | - | 6 | 141.82% |
| CHDN240621C00105000 | 2024-03-28 11:02AM EDT | 105.00 | 22.02 | 23.20 | 28.00 | 0.00 | - | 10 | 5 | 0.00% |
| CHDN240621C00115000 | 2024-05-10 3:16PM EDT | 115.00 | 24.35 | 17.50 | 21.50 | 0.00 | - | 2 | 32 | 59.30% |
| CHDN240621C00120000 | 2024-05-06 9:34AM EDT | 120.00 | 16.30 | 12.20 | 16.90 | 0.00 | - | 1 | 13 | 51.88% |
| CHDN240621C00125000 | 2024-05-15 10:02AM EDT | 125.00 | 10.14 | 8.70 | 11.40 | 0.00 | - | 1 | 65 | 37.10% |
| CHDN240621C00130000 | 2024-05-17 10:35AM EDT | 130.00 | 6.00 | 5.50 | 6.40 | -2.00 | -25.00% | 2 | 31 | 25.65% |
| CHDN240621C00135000 | 2024-05-17 11:10AM EDT | 135.00 | 3.25 | 2.80 | 4.30 | -1.10 | -25.29% | 2 | 84 | 28.99% |
| CHDN240621C00140000 | 2024-05-17 12:52PM EDT | 140.00 | 1.61 | 1.15 | 1.50 | -0.16 | -9.04% | 12 | 116 | 22.34% |
| CHDN240621C00145000 | 2024-05-16 3:26PM EDT | 145.00 | 0.75 | 0.45 | 0.65 | 0.00 | - | 1 | 109 | 22.78% |
| CHDN240621C00150000 | 2024-04-16 2:43PM EDT | 150.00 | 0.95 | 0.00 | 4.50 | 0.00 | - | 2 | 22 | 60.40% |
| CHDN240621C00170000 | 2024-05-07 9:55AM EDT | 170.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 47.22% |
| CHDN240621C00175000 | 2024-01-25 2:29PM EDT | 175.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 76.26% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240621P00080000 | 2024-04-15 9:30AM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 89.16% |
| CHDN240621P00105000 | 2024-05-01 9:47AM EDT | 105.00 | 0.55 | 0.00 | 0.15 | 0.00 | - | 8 | 15 | 39.89% |
| CHDN240621P00110000 | 2024-04-29 10:31AM EDT | 110.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| CHDN240621P00115000 | 2024-04-24 10:38AM EDT | 115.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
| CHDN240621P00120000 | 2024-04-30 3:35PM EDT | 120.00 | 1.42 | 0.00 | 4.70 | 0.00 | - | 1 | 63 | 63.94% |
| CHDN240621P00125000 | 2024-05-15 12:43PM EDT | 125.00 | 1.10 | 0.20 | 0.95 | 0.00 | - | 36 | 78 | 23.76% |
| CHDN240621P00130000 | 2024-05-16 3:48PM EDT | 130.00 | 1.78 | 1.55 | 1.95 | 0.00 | - | 1 | 71 | 21.34% |
| CHDN240621P00135000 | 2024-05-15 3:32PM EDT | 135.00 | 4.20 | 3.70 | 4.20 | 0.00 | - | 10 | 47 | 21.17% |
| CHDN240621P00140000 | 2024-05-14 10:09AM EDT | 140.00 | 7.00 | 5.20 | 8.80 | 0.00 | - | 1 | 27 | 29.79% |
