合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHDN240920C00105000 | 2024-02-22 3:11PM EDT | 105.00 | 21.95 | 17.60 | 22.00 | 0.00 | - | 2 | 2 | 0.00% |
CHDN240920C00115000 | 2024-02-13 1:25PM EDT | 115.00 | 15.10 | 10.10 | 14.50 | 0.00 | - | 2 | 2 | 0.00% |
CHDN240920C00120000 | 2024-05-20 11:35AM EDT | 120.00 | 17.93 | 17.50 | 22.30 | +10.61 | +144.95% | 1 | 0 | 44.69% |
CHDN240920C00125000 | 2024-05-16 12:50PM EDT | 125.00 | 16.68 | 13.50 | 18.30 | 0.00 | - | 1 | 7 | 41.18% |
CHDN240920C00130000 | 2024-05-10 10:24AM EDT | 130.00 | 15.80 | 10.00 | 13.70 | 0.00 | - | 30 | 33 | 35.07% |
CHDN240920C00135000 | 2024-05-20 2:47PM EDT | 135.00 | 9.01 | 8.50 | 11.60 | +0.51 | +6.00% | 2 | 78 | 36.37% |
CHDN240920C00140000 | 2024-05-17 11:42AM EDT | 140.00 | 6.50 | 6.10 | 8.90 | 0.00 | - | 3 | 22 | 34.61% |
CHDN240920C00145000 | 2024-05-13 11:52AM EDT | 145.00 | 6.40 | 4.20 | 6.40 | 0.00 | - | 4 | 5 | 32.33% |
CHDN240920C00150000 | 2024-05-13 11:32AM EDT | 150.00 | 4.90 | 2.90 | 6.00 | 0.00 | - | 8 | 64 | 36.00% |
CHDN240920C00160000 | 2024-05-07 3:20PM EDT | 160.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 40.20% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHDN240920P00080000 | 2024-02-01 10:30AM EDT | 80.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 74.17% |
CHDN240920P00090000 | 2024-05-07 9:50AM EDT | 90.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 60.84% |
CHDN240920P00115000 | 2024-04-30 3:50PM EDT | 115.00 | 3.00 | 0.05 | 4.80 | 0.00 | - | - | 5 | 42.87% |
CHDN240920P00120000 | 2024-05-17 3:39PM EDT | 120.00 | 3.25 | 0.50 | 2.95 | 0.00 | - | 2 | 42 | 28.77% |
CHDN240920P00135000 | 2024-05-13 11:52AM EDT | 135.00 | 6.40 | 5.70 | 8.90 | 0.00 | - | 13 | 13 | 28.94% |