認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN241220C00080000 | 2023-10-11 1:27PM EDT | 80.00 | 39.95 | 43.00 | 48.00 | 0.00 | - | 2 | 2 | 0.00% |
| CHDN241220C00090000 | 2024-03-26 10:01AM EDT | 90.00 | 35.00 | 43.10 | 47.50 | 0.00 | - | 2 | 0 | 51.72% |
| CHDN241220C00110000 | 2023-10-05 9:56AM EDT | 110.00 | 20.30 | 21.20 | 23.70 | 0.00 | - | - | 4 | 0.00% |
| CHDN241220C00115000 | 2024-05-03 3:47PM EDT | 115.00 | 26.50 | 24.30 | 29.00 | 0.00 | - | 1 | 13 | 47.36% |
| CHDN241220C00125000 | 2024-05-10 3:58PM EDT | 125.00 | 22.40 | 17.70 | 20.90 | 0.00 | - | 1 | 5 | 40.51% |
| CHDN241220C00130000 | 2024-05-14 10:43AM EDT | 130.00 | 16.20 | 13.50 | 17.10 | 0.00 | - | 1 | 5 | 37.26% |
| CHDN241220C00135000 | 2024-05-09 10:37AM EDT | 135.00 | 16.60 | 11.80 | 14.80 | 0.00 | - | 1 | 18 | 37.22% |
| CHDN241220C00140000 | 2024-05-16 11:08AM EDT | 140.00 | 11.20 | 8.20 | 12.80 | 0.00 | - | 148 | 145 | 37.29% |
| CHDN241220C00145000 | 2024-04-25 1:21PM EDT | 145.00 | 7.50 | 7.50 | 10.40 | 0.00 | - | 8 | 12 | 35.81% |
| CHDN241220C00150000 | 2024-05-13 2:31PM EDT | 150.00 | 7.11 | 5.70 | 9.00 | 0.00 | - | 1 | 6 | 36.22% |
| CHDN241220C00155000 | 2023-12-22 12:36PM EDT | 155.00 | 9.20 | 2.35 | 6.40 | 0.00 | - | 2 | 6 | 32.95% |
| CHDN241220C00160000 | 2024-05-13 3:18PM EDT | 160.00 | 3.76 | 3.10 | 5.90 | 0.00 | - | 2 | 5 | 34.67% |
| CHDN241220C00165000 | 2024-05-07 3:57PM EDT | 165.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| CHDN241220C00170000 | 2024-05-13 3:18PM EDT | 170.00 | 1.93 | 0.30 | 4.80 | 0.00 | - | 2 | 3 | 36.90% |
| CHDN241220C00190000 | 2023-10-23 3:29PM EDT | 190.00 | 1.55 | 0.80 | 3.80 | 0.00 | - | - | 5 | 42.49% |
| CHDN241220C00195000 | 2023-10-23 2:10PM EDT | 195.00 | 1.20 | 0.60 | 4.30 | 0.00 | - | 4 | 2 | 46.25% |
| CHDN241220C00200000 | 2024-04-29 9:32AM EDT | 200.00 | 0.35 | 0.25 | 5.00 | 0.00 | - | 15 | 36 | 50.60% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN241220P00055000 | 2024-03-05 4:54PM EDT | 55.00 | 0.28 | 0.05 | 0.45 | 0.00 | - | 4 | 6 | 55.47% |
| CHDN241220P00060000 | 2023-11-01 11:10AM EDT | 60.00 | 1.30 | 0.10 | 0.80 | 0.00 | - | 1 | 5 | 55.49% |
| CHDN241220P00065000 | 2024-03-05 11:17AM EDT | 65.00 | 0.50 | 0.10 | 0.55 | 0.00 | - | 1 | 10 | 52.34% |
| CHDN241220P00080000 | 2024-04-15 11:03AM EDT | 80.00 | 1.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 41.43% |
| CHDN241220P00090000 | 2024-01-10 3:08PM EDT | 90.00 | 2.44 | 1.85 | 2.65 | 0.00 | - | 1 | 4 | 46.47% |
| CHDN241220P00095000 | 2024-02-22 12:09PM EDT | 95.00 | 3.40 | 2.65 | 3.70 | 0.00 | - | 27 | 36 | 46.75% |
| CHDN241220P00100000 | 2024-05-16 9:40AM EDT | 100.00 | 1.55 | 1.10 | 1.95 | 0.00 | - | 3 | 459 | 33.55% |
| CHDN241220P00105000 | 2024-02-22 12:08PM EDT | 105.00 | 5.50 | 5.00 | 6.00 | 0.00 | - | 18 | 278 | 45.49% |
| CHDN241220P00110000 | 2024-04-30 1:51PM EDT | 110.00 | 3.80 | 2.20 | 3.20 | 0.00 | - | 10 | 28 | 30.38% |
| CHDN241220P00115000 | 2024-03-08 2:58PM EDT | 115.00 | 11.60 | 7.30 | 8.20 | 0.00 | - | 1 | 84 | 41.64% |
| CHDN241220P00120000 | 2024-03-28 10:00AM EDT | 120.00 | 8.31 | 5.40 | 7.10 | 0.00 | - | 4 | 6 | 32.97% |
| CHDN241220P00125000 | 2023-09-06 3:17PM EDT | 125.00 | 16.00 | 17.50 | 22.00 | 0.00 | - | 4 | 0 | 60.50% |
| CHDN241220P00130000 | 2024-05-10 11:39AM EDT | 130.00 | 6.71 | 6.60 | 10.00 | 0.00 | - | 3 | 6 | 29.13% |
| CHDN241220P00140000 | 2023-06-30 10:55AM EDT | 140.00 | 11.00 | 22.00 | 26.90 | 0.00 | - | 1 | 1 | 50.62% |
