認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.55 | 0.00 | - | - | 20 |
| - | - | - | - | - | 100.00 | 0.30 | 0.00 | - | 1 | 210 |
| - | - | - | - | - | 105.00 | 0.25 | 0.00 | - | 4 | 336 |
| - | - | - | - | - | 110.00 | 1.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.48 | 0.00 | - | 2 | 439 |
| 11.00 | 0.00 | - | 10 | 11 | 120.00 | 0.85 | 0.00 | - | 8 | 201 |
| 6.87 | 0.00 | - | 5 | 1,549 | 125.00 | 2.00 | 0.00 | - | 2 | 19 |
| 3.12 | 0.00 | - | 2 | 220 | 130.00 | - | - | - | - | - |
| 0.90 | -0.65 | -41.94% | 19 | 31 | 135.00 | 5.00 | 0.00 | - | 18 | 19 |
| 0.50 | 0.00 | - | 33 | 34 | 140.00 | - | - | - | - | - |
| 0.34 | -0.15 | -30.61% | 1 | 2 | 145.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 36 | 150.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 13 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
