認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240517C00120000 | 2024-05-16 12:50PM EDT | 120.00 | 16.07 | 12.20 | 16.00 | 0.00 | - | 1 | 10 | 179.88% |
| CHDN240517C00125000 | 2024-05-16 11:27AM EDT | 125.00 | 9.30 | 7.00 | 10.50 | -1.20 | -11.43% | 1 | 1,544 | 106.25% |
| CHDN240517C00130000 | 2024-05-16 10:19AM EDT | 130.00 | 5.00 | 2.15 | 6.00 | 0.00 | - | 1 | 221 | 72.75% |
| CHDN240517C00135000 | 2024-05-07 3:16PM EDT | 135.00 | 4.10 | 0.00 | 4.80 | 0.00 | - | 3 | 44 | 113.28% |
| CHDN240517C00140000 | 2024-05-13 9:50AM EDT | 140.00 | 0.25 | 0.00 | 0.85 | 0.00 | - | 2 | 476 | 85.55% |
| CHDN240517C00145000 | 2024-05-17 10:30AM EDT | 145.00 | 0.05 | 0.00 | 0.65 | -0.05 | -50.00% | 11 | 5 | 116.41% |
| CHDN240517C00150000 | 2024-05-16 10:32AM EDT | 150.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 34 | 128.13% |
| CHDN240517C00155000 | 2024-05-07 12:36PM EDT | 155.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 7 | 131.25% |
| CHDN240517C00160000 | 2024-05-06 9:33AM EDT | 160.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 216.41% |
| CHDN240517C00165000 | 2024-04-25 10:41AM EDT | 165.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 244.34% |
| CHDN240517C00170000 | 2024-04-24 2:18PM EDT | 170.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 270.70% |
| CHDN240517C00175000 | 2024-03-25 1:48PM EDT | 175.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 352.73% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240517P00095000 | 2024-03-20 1:34PM EDT | 95.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 20 | 591.60% |
| CHDN240517P00100000 | 2024-04-24 3:15PM EDT | 100.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 210 | 237.50% |
| CHDN240517P00105000 | 2024-05-02 9:30AM EDT | 105.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 336 | 279.88% |
| CHDN240517P00110000 | 2024-04-22 9:42AM EDT | 110.00 | 1.90 | 0.00 | 0.75 | 0.00 | - | - | 1 | 234.77% |
| CHDN240517P00115000 | 2024-05-10 1:03PM EDT | 115.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 31 | 470 | 157.81% |
| CHDN240517P00120000 | 2024-04-25 10:12AM EDT | 120.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 8 | 201 | 271.78% |
| CHDN240517P00125000 | 2024-05-03 2:47PM EDT | 125.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 10 | 24 | 207.91% |
| CHDN240517P00130000 | 2024-05-14 2:15PM EDT | 130.00 | 0.20 | 0.00 | 4.10 | 0.00 | - | 2 | 1 | 125.73% |
| CHDN240517P00135000 | 2024-05-16 3:48PM EDT | 135.00 | 0.78 | 0.05 | 4.80 | 0.00 | - | 1 | 10 | 50.78% |
| CHDN240517P00140000 | 2024-05-14 2:12PM EDT | 140.00 | 5.80 | 4.50 | 7.90 | 0.00 | - | 1 | 22 | 126.56% |
| CHDN240517P00145000 | 2024-05-09 3:15PM EDT | 145.00 | 7.20 | 9.80 | 13.00 | 0.00 | - | 10 | 0 | 178.81% |
