認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240719C00002000 | 2024-06-14 3:09PM EDT | 2.00 | 0.80 | 0.75 | 1.05 | -2.40 | -75.00% | 169 | 2 | 132.81% |
| CHGG240719C00003000 | 2024-06-14 3:51PM EDT | 3.00 | 0.20 | 0.20 | 0.25 | -0.15 | -42.86% | 347 | 240 | 90.63% |
| CHGG240719C00004000 | 2024-06-14 3:54PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 916 | 714 | 95.31% |
| CHGG240719C00005000 | 2024-06-13 3:11PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1,253 | 7,352 | 114.06% |
| CHGG240719C00006000 | 2024-06-07 3:32PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 3,002 | 140.63% |
| CHGG240719C00007000 | 2024-05-24 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,123 | 182.81% |
| CHGG240719C00008000 | 2024-04-30 3:27PM EDT | 8.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 64 | 821 | 343.75% |
| CHGG240719C00009000 | 2024-04-30 10:39AM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 21 | 337 | 362.89% |
| CHGG240719C00010000 | 2024-06-10 10:29AM EDT | 10.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 4 | 151 | 265.63% |
| CHGG240719C00011000 | 2024-04-29 3:54PM EDT | 11.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 47 | 394.53% |
| CHGG240719C00012000 | 2024-04-29 9:47AM EDT | 12.00 | 0.08 | 0.00 | 0.60 | 0.00 | - | 1 | 88 | 380.47% |
| CHGG240719C00013000 | 2024-02-22 10:30AM EDT | 13.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 25 | 29 | 301.56% |
| CHGG240719C00014000 | 2024-04-24 12:32PM EDT | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 430.08% |
| CHGG240719C00015000 | 2024-02-09 12:34PM EDT | 15.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | - | 1 | 282.81% |
| CHGG240719C00016000 | 2024-04-16 9:32AM EDT | 16.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 102 | 449.22% |
| CHGG240719C00017000 | 2024-02-06 11:37AM EDT | 17.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 457.81% |
| CHGG240719C00020000 | 2024-01-19 10:34AM EDT | 20.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 4 | 5 | 356.25% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240719P00003000 | 2024-06-14 3:27PM EDT | 3.00 | 0.45 | 0.40 | 0.50 | +0.18 | +66.67% | 176 | 1,133 | 95.31% |
| CHGG240719P00004000 | 2024-06-14 3:25PM EDT | 4.00 | 1.32 | 0.50 | 1.35 | +0.32 | +32.00% | 18 | 534 | 133.59% |
| CHGG240719P00005000 | 2024-06-13 3:36PM EDT | 5.00 | 1.95 | 2.10 | 2.30 | 0.00 | - | 7 | 93 | 154.69% |
| CHGG240719P00006000 | 2024-06-07 9:30AM EDT | 6.00 | 2.35 | 3.10 | 3.40 | 0.00 | - | 2 | 75 | 153.13% |
| CHGG240719P00007000 | 2024-05-09 9:30AM EDT | 7.00 | 2.10 | 3.20 | 3.40 | 0.00 | - | 12 | 0 | 0.00% |
| CHGG240719P00008000 | 2024-06-03 10:59AM EDT | 8.00 | 4.20 | 5.10 | 6.00 | 0.00 | - | 5 | 8 | 332.03% |
| CHGG240719P00009000 | 2024-05-06 9:30AM EDT | 9.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
| CHGG240719P00010000 | 2024-05-01 3:24PM EDT | 10.00 | 4.70 | 5.30 | 7.00 | 0.00 | - | 230 | 0 | 0.00% |
| CHGG240719P00011000 | 2024-04-23 12:53PM EDT | 11.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| CHGG240719P00012000 | 2024-04-22 9:30AM EDT | 12.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CHGG240719P00013000 | 2024-03-25 9:44AM EDT | 13.00 | 5.30 | 5.80 | 6.80 | 0.00 | - | 1 | 0 | 0.00% |
| CHGG240719P00014000 | 2024-02-02 4:35PM EDT | 14.00 | 4.70 | 4.80 | 6.60 | 0.00 | - | 2 | 0 | 0.00% |
