香港股市 已收市

Chegg, Inc. (CHGG)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
2.7900-0.2500 (-8.22%)
收市:04:00PM EDT
2.7700 -0.02 (-0.72%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CHGG240719C000020002024-06-14 3:09PM EDT2.000.800.751.05-2.40-75.00%1692132.81%
CHGG240719C000030002024-06-14 3:51PM EDT3.000.200.200.25-0.15-42.86%34724090.63%
CHGG240719C000040002024-06-14 3:54PM EDT4.000.050.000.10-0.02-28.57%91671495.31%
CHGG240719C000050002024-06-13 3:11PM EDT5.000.040.000.050.00-1,2537,352114.06%
CHGG240719C000060002024-06-07 3:32PM EDT6.000.050.000.050.00-43,002140.63%
CHGG240719C000070002024-05-24 9:30AM EDT7.000.050.000.100.00-11,123182.81%
CHGG240719C000080002024-04-30 3:27PM EDT8.000.100.000.750.00-64821343.75%
CHGG240719C000090002024-04-30 10:39AM EDT9.000.050.000.750.00-21337362.89%
CHGG240719C000100002024-06-10 10:29AM EDT10.000.080.000.200.00-4151265.63%
CHGG240719C000110002024-04-29 3:54PM EDT11.000.200.000.750.00-147394.53%
CHGG240719C000120002024-04-29 9:47AM EDT12.000.080.000.600.00-188380.47%
CHGG240719C000130002024-02-22 10:30AM EDT13.000.250.050.150.00-2529301.56%
CHGG240719C000140002024-04-24 12:32PM EDT14.000.050.000.750.00-113430.08%
CHGG240719C000150002024-02-09 12:34PM EDT15.000.130.000.100.00--1282.81%
CHGG240719C000160002024-04-16 9:32AM EDT16.000.050.000.750.00-2102449.22%
CHGG240719C000170002024-02-06 11:37AM EDT17.000.130.000.750.00-16457.81%
CHGG240719C000200002024-01-19 10:34AM EDT20.000.180.000.200.00-45356.25%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CHGG240719P000030002024-06-14 3:27PM EDT3.000.450.400.50+0.18+66.67%1761,13395.31%
CHGG240719P000040002024-06-14 3:25PM EDT4.001.320.501.35+0.32+32.00%18534133.59%
CHGG240719P000050002024-06-13 3:36PM EDT5.001.952.102.300.00-793154.69%
CHGG240719P000060002024-06-07 9:30AM EDT6.002.353.103.400.00-275153.13%
CHGG240719P000070002024-05-09 9:30AM EDT7.002.103.203.400.00-1200.00%
CHGG240719P000080002024-06-03 10:59AM EDT8.004.205.106.000.00-58332.03%
CHGG240719P000090002024-05-06 9:30AM EDT9.003.800.000.000.00-11220.00%
CHGG240719P000100002024-05-01 3:24PM EDT10.004.705.307.000.00-23000.00%
CHGG240719P000110002024-04-23 12:53PM EDT11.004.300.000.000.00-3100.00%
CHGG240719P000120002024-04-22 9:30AM EDT12.004.800.000.000.00-1600.00%
CHGG240719P000130002024-03-25 9:44AM EDT13.005.305.806.800.00-100.00%
CHGG240719P000140002024-02-02 4:35PM EDT14.004.704.806.600.00-200.00%