收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.80 | 0.00 | - | 1 | 4 | 1.00 | - | - | - | - | - |
0.75 | 0.00 | - | 20 | 207 | 2.00 | 0.05 | 0.00 | - | 5 | 61 |
0.23 | -0.02 | -8.00% | 275 | 854 | 3.00 | 0.36 | -0.04 | -10.00% | 13 | 1,387 |
0.05 | 0.00 | - | 21 | 1,655 | 4.00 | 1.30 | +0.10 | +8.33% | 2 | 446 |
0.05 | 0.00 | - | 72 | 7,425 | 5.00 | 2.18 | 0.00 | - | 5 | 66 |
0.05 | 0.00 | - | 4 | 3,002 | 6.00 | 3.20 | +0.17 | +5.61% | 1 | 76 |
0.05 | 0.00 | - | 1 | 1,123 | 7.00 | 2.10 | 0.00 | - | 12 | 0 |
0.10 | 0.00 | - | 64 | 821 | 8.00 | 4.20 | 0.00 | - | 5 | 8 |
0.05 | 0.00 | - | 21 | 337 | 9.00 | 3.80 | 0.00 | - | 1 | 122 |
0.08 | 0.00 | - | 4 | 151 | 10.00 | 4.70 | 0.00 | - | 230 | 0 |
0.20 | 0.00 | - | 1 | 47 | 11.00 | 4.30 | 0.00 | - | 3 | 10 |
0.08 | 0.00 | - | 1 | 88 | 12.00 | 4.80 | 0.00 | - | 16 | 0 |
0.25 | 0.00 | - | 25 | 29 | 13.00 | 5.30 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 13 | 14.00 | 4.70 | 0.00 | - | 2 | 0 |
0.13 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 102 | 16.00 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 6 | 17.00 | - | - | - | - | - |
0.18 | 0.00 | - | 4 | 5 | 20.00 | - | - | - | - | - |