香港股市 將在 1 小時 13 分鐘 開市

Chegg, Inc. (CHGG)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
2.9600+0.0500 (+1.72%)
收市:04:00PM EDT
2.9500 -0.01 (-0.34%)
收市後: 07:55PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CHGG241018C000010002024-06-24 11:05AM EDT1.002.051.852.150.00-5124134.38%
CHGG241018C000020002024-06-21 3:28PM EDT2.001.101.102.000.00-2460192.19%
CHGG241018C000030002024-06-27 1:17PM EDT3.000.500.550.650.00-139294.92%
CHGG241018C000040002024-06-27 11:31AM EDT4.000.300.250.35-0.03-9.09%452892.38%
CHGG241018C000050002024-06-24 10:25AM EDT5.000.170.100.200.00-183591.41%
CHGG241018C000060002024-06-27 10:53AM EDT6.000.100.050.15-0.05-33.33%511,65997.27%
CHGG241018C000070002024-06-24 2:02PM EDT7.000.150.050.150.00-2154110.94%
CHGG241018C000080002024-06-27 1:39PM EDT8.000.050.050.100.00-81445114.06%
CHGG241018C000090002024-06-27 2:30PM EDT9.000.050.050.100.00-902,369123.44%
CHGG241018C000100002024-06-10 10:29AM EDT10.000.070.000.050.00-3212107.81%
CHGG241018C000110002024-04-26 2:18PM EDT11.000.300.000.750.00-13207.42%
CHGG241018C000120002024-06-14 9:37AM EDT12.000.050.000.550.00-235195.70%
CHGG241018C000130002024-04-30 10:49AM EDT13.000.050.000.750.00-112221.09%
CHGG241018C000150002024-05-20 11:05AM EDT15.000.050.000.600.00-16218.36%
CHGG241018C000170002024-06-07 10:18AM EDT17.000.060.000.550.00-172222.66%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CHGG241018P000010002024-06-20 9:50AM EDT1.000.050.000.600.00--2268.75%
CHGG241018P000020002024-06-27 12:58PM EDT2.000.150.100.20-0.04-21.05%7519190.63%
CHGG241018P000030002024-06-26 9:30AM EDT3.000.560.500.650.00-133584.77%
CHGG241018P000040002024-06-27 3:12PM EDT4.001.251.251.35-0.10-7.41%11,04285.94%
CHGG241018P000050002024-06-24 10:02AM EDT5.002.102.102.200.00-151782.81%
CHGG241018P000060002024-06-20 3:18PM EDT6.003.263.003.200.00-122985.94%
CHGG241018P000070002024-05-28 9:30AM EDT7.003.403.804.600.00-1262125.39%
CHGG241018P000080002024-06-05 12:43PM EDT8.004.274.405.700.00-512881.25%
CHGG241018P000090002024-04-29 10:31AM EDT9.002.545.205.400.00-22020.00%
CHGG241018P000100002024-03-26 10:16AM EDT10.002.903.403.500.00-1970.00%