香港股市 已收市

Chegg, Inc. (CHGG)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
2.7900-0.2500 (-8.22%)
收市:04:00PM EDT
2.7700 -0.02 (-0.72%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CHGG241018C000010002024-06-14 2:04PM EDT1.001.851.751.95-0.61-24.80%1095136.72%
CHGG241018C000020002024-06-14 3:16PM EDT2.000.990.951.05-0.26-20.80%3704493.36%
CHGG241018C000030002024-06-14 3:02PM EDT3.000.500.400.55-0.18-26.47%7616185.94%
CHGG241018C000040002024-06-14 3:51PM EDT4.000.270.250.30-0.08-22.86%30765393.75%
CHGG241018C000050002024-06-14 2:34PM EDT5.000.150.100.20-0.02-11.76%2284994.14%
CHGG241018C000060002024-06-14 3:14PM EDT6.000.100.050.15-0.06-37.50%11,59299.22%
CHGG241018C000070002024-06-13 3:13PM EDT7.000.100.050.100.00-1152104.30%
CHGG241018C000080002024-06-11 2:08PM EDT8.000.100.000.100.00-100294105.47%
CHGG241018C000090002024-06-14 9:37AM EDT9.000.050.000.050.00-142,118100.78%
CHGG241018C000100002024-06-10 10:29AM EDT10.000.070.000.100.00-3212121.09%
CHGG241018C000110002024-04-26 2:18PM EDT11.000.300.000.750.00-13205.47%
CHGG241018C000120002024-06-10 9:30AM EDT12.000.050.001.000.00-235233.98%
CHGG241018C000130002024-04-30 10:49AM EDT13.000.050.000.750.00-112218.75%
CHGG241018C000150002024-05-20 11:05AM EDT15.000.050.000.750.00-16229.30%
CHGG241018C000170002024-06-07 10:18AM EDT17.000.060.001.000.00-172260.55%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CHGG241018P000020002024-06-14 2:04PM EDT2.000.200.150.25+0.06+42.86%35091.02%
CHGG241018P000030002024-06-14 1:44PM EDT3.000.650.650.75+0.10+18.18%120588.28%
CHGG241018P000040002024-06-14 3:15PM EDT4.001.501.051.50+0.40+36.36%501,04953.91%
CHGG241018P000050002024-06-14 11:08AM EDT5.002.301.502.55+0.26+12.75%201577128.91%
CHGG241018P000060002024-06-11 3:34PM EDT6.002.503.203.400.00-122896.09%
CHGG241018P000070002024-05-28 9:30AM EDT7.003.404.105.000.00-1262161.33%
CHGG241018P000080002024-06-05 12:43PM EDT8.004.274.406.100.00-5161100.78%
CHGG241018P000090002024-04-29 10:31AM EDT9.002.545.205.400.00-22020.00%
CHGG241018P000100002024-03-26 10:16AM EDT10.002.903.403.500.00-1970.00%