認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG241018C00001000 | 2024-06-24 11:05AM EDT | 1.00 | 2.05 | 1.85 | 2.15 | 0.00 | - | 5 | 124 | 134.38% |
| CHGG241018C00002000 | 2024-06-21 3:28PM EDT | 2.00 | 1.10 | 1.10 | 2.00 | 0.00 | - | 2 | 460 | 192.19% |
| CHGG241018C00003000 | 2024-06-27 1:17PM EDT | 3.00 | 0.50 | 0.55 | 0.65 | 0.00 | - | 1 | 392 | 94.92% |
| CHGG241018C00004000 | 2024-06-27 11:31AM EDT | 4.00 | 0.30 | 0.25 | 0.35 | -0.03 | -9.09% | 4 | 528 | 92.38% |
| CHGG241018C00005000 | 2024-06-24 10:25AM EDT | 5.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 1 | 835 | 91.41% |
| CHGG241018C00006000 | 2024-06-27 10:53AM EDT | 6.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 51 | 1,659 | 97.27% |
| CHGG241018C00007000 | 2024-06-24 2:02PM EDT | 7.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 154 | 110.94% |
| CHGG241018C00008000 | 2024-06-27 1:39PM EDT | 8.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 81 | 445 | 114.06% |
| CHGG241018C00009000 | 2024-06-27 2:30PM EDT | 9.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 90 | 2,369 | 123.44% |
| CHGG241018C00010000 | 2024-06-10 10:29AM EDT | 10.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 212 | 107.81% |
| CHGG241018C00011000 | 2024-04-26 2:18PM EDT | 11.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 207.42% |
| CHGG241018C00012000 | 2024-06-14 9:37AM EDT | 12.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 35 | 195.70% |
| CHGG241018C00013000 | 2024-04-30 10:49AM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 221.09% |
| CHGG241018C00015000 | 2024-05-20 11:05AM EDT | 15.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 218.36% |
| CHGG241018C00017000 | 2024-06-07 10:18AM EDT | 17.00 | 0.06 | 0.00 | 0.55 | 0.00 | - | 1 | 72 | 222.66% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG241018P00001000 | 2024-06-20 9:50AM EDT | 1.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 2 | 268.75% |
| CHGG241018P00002000 | 2024-06-27 12:58PM EDT | 2.00 | 0.15 | 0.10 | 0.20 | -0.04 | -21.05% | 75 | 191 | 90.63% |
| CHGG241018P00003000 | 2024-06-26 9:30AM EDT | 3.00 | 0.56 | 0.50 | 0.65 | 0.00 | - | 1 | 335 | 84.77% |
| CHGG241018P00004000 | 2024-06-27 3:12PM EDT | 4.00 | 1.25 | 1.25 | 1.35 | -0.10 | -7.41% | 1 | 1,042 | 85.94% |
| CHGG241018P00005000 | 2024-06-24 10:02AM EDT | 5.00 | 2.10 | 2.10 | 2.20 | 0.00 | - | 1 | 517 | 82.81% |
| CHGG241018P00006000 | 2024-06-20 3:18PM EDT | 6.00 | 3.26 | 3.00 | 3.20 | 0.00 | - | 1 | 229 | 85.94% |
| CHGG241018P00007000 | 2024-05-28 9:30AM EDT | 7.00 | 3.40 | 3.80 | 4.60 | 0.00 | - | 1 | 262 | 125.39% |
| CHGG241018P00008000 | 2024-06-05 12:43PM EDT | 8.00 | 4.27 | 4.40 | 5.70 | 0.00 | - | 5 | 128 | 81.25% |
| CHGG241018P00009000 | 2024-04-29 10:31AM EDT | 9.00 | 2.54 | 5.20 | 5.40 | 0.00 | - | 2 | 202 | 0.00% |
| CHGG241018P00010000 | 2024-03-26 10:16AM EDT | 10.00 | 2.90 | 3.40 | 3.50 | 0.00 | - | 1 | 97 | 0.00% |
