認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG250117C00001000 | 2024-06-14 3:17PM EDT | 1.00 | 1.80 | 1.80 | 2.70 | -0.35 | -16.28% | 284 | 122 | 243.75% |
| CHGG250117C00002500 | 2024-06-14 3:20PM EDT | 2.50 | 0.85 | 0.80 | 0.90 | -0.25 | -22.73% | 3 | 185 | 87.30% |
| CHGG250117C00004000 | 2024-06-14 3:34PM EDT | 4.00 | 0.40 | 0.35 | 0.50 | -0.16 | -28.57% | 23 | 2,085 | 89.45% |
| CHGG250117C00005000 | 2024-06-14 3:24PM EDT | 5.00 | 0.30 | 0.20 | 0.35 | -0.10 | -25.00% | 147 | 3,802 | 89.65% |
| CHGG250117C00006000 | 2024-06-07 3:58PM EDT | 6.00 | 0.30 | 0.20 | 0.25 | 0.00 | - | 1 | 1,081 | 96.09% |
| CHGG250117C00007500 | 2024-06-14 3:49PM EDT | 7.50 | 0.15 | 0.10 | 0.20 | -0.01 | -6.25% | 5 | 2,695 | 98.83% |
| CHGG250117C00009000 | 2024-05-30 1:58PM EDT | 9.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 15 | 53 | 93.75% |
| CHGG250117C00010000 | 2024-06-03 9:37AM EDT | 10.00 | 0.13 | 0.05 | 3.90 | 0.00 | - | 30 | 848 | 360.94% |
| CHGG250117C00012500 | 2024-06-14 1:28PM EDT | 12.50 | 0.09 | 0.05 | 0.10 | -0.06 | -40.00% | 35 | 322 | 110.94% |
| CHGG250117C00015000 | 2024-06-14 3:05PM EDT | 15.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 32 | 1,961 | 120.31% |
| CHGG250117C00017500 | 2024-06-11 1:26PM EDT | 17.50 | 0.08 | 0.05 | 0.75 | 0.00 | - | 10 | 1,049 | 186.52% |
| CHGG250117C00020000 | 2024-06-06 9:30AM EDT | 20.00 | 0.10 | 0.05 | 2.85 | 0.00 | - | 3 | 1,336 | 321.68% |
| CHGG250117C00022500 | 2024-06-03 9:30AM EDT | 22.50 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 177 | 200.00% |
| CHGG250117C00025000 | 2024-02-28 12:33PM EDT | 25.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 270 | 201.95% |
| CHGG250117C00030000 | 2024-05-31 12:33PM EDT | 30.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 2 | 783 | 152.34% |
| CHGG250117C00035000 | 2024-05-15 3:11PM EDT | 35.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 42 | 346 | 179.69% |
| CHGG250117C00040000 | 2024-06-14 3:20PM EDT | 40.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 666 | 185.55% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG250117P00001000 | 2024-05-29 9:49AM EDT | 1.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | - | 1 | 99.22% |
| CHGG250117P00002500 | 2024-06-14 2:39PM EDT | 2.50 | 0.55 | 0.50 | 0.60 | +0.10 | +22.22% | 87 | 3,331 | 85.94% |
| CHGG250117P00004000 | 2024-06-14 3:50PM EDT | 4.00 | 1.60 | 1.50 | 1.65 | +0.25 | +18.52% | 1 | 739 | 82.23% |
| CHGG250117P00005000 | 2024-06-14 2:33PM EDT | 5.00 | 2.40 | 2.40 | 2.70 | +0.20 | +9.09% | 6 | 2,994 | 98.05% |
| CHGG250117P00006000 | 2024-06-11 3:15PM EDT | 6.00 | 2.55 | 2.50 | 3.70 | 0.00 | - | 3 | 1,267 | 130.47% |
| CHGG250117P00007500 | 2024-06-14 3:55PM EDT | 7.50 | 4.77 | 4.70 | 5.00 | +0.96 | +25.20% | 1 | 469 | 96.88% |
| CHGG250117P00010000 | 2024-06-05 11:41AM EDT | 10.00 | 6.30 | 7.10 | 8.40 | 0.00 | - | 9 | 156 | 171.68% |
| CHGG250117P00012500 | 2024-05-03 9:40AM EDT | 12.50 | 7.20 | 8.50 | 8.80 | 0.00 | - | 2 | 24 | 0.00% |
| CHGG250117P00015000 | 2024-05-01 3:37PM EDT | 15.00 | 9.70 | 10.00 | 12.40 | 0.00 | - | 30 | 0 | 146.09% |
| CHGG250117P00017500 | 2023-11-02 1:17PM EDT | 17.50 | 9.74 | 7.40 | 7.70 | 0.00 | - | 1 | 41 | 0.00% |
| CHGG250117P00020000 | 2023-10-20 12:33PM EDT | 20.00 | 11.62 | 9.50 | 9.70 | 0.00 | - | 1 | 1 | 0.00% |
| CHGG250117P00022500 | 2023-07-10 1:49PM EDT | 22.50 | 13.60 | 12.30 | 12.60 | 0.00 | - | 6 | 21 | 0.00% |
| CHGG250117P00025000 | 2023-08-09 9:35AM EDT | 25.00 | 14.50 | 14.70 | 15.00 | 0.00 | - | 4 | 0 | 0.00% |
| CHGG250117P00030000 | 2023-05-02 12:08PM EDT | 30.00 | 21.02 | 20.10 | 23.40 | 0.00 | - | 10 | 0 | 0.00% |
| CHGG250117P00035000 | 2023-02-21 1:03PM EDT | 35.00 | 18.88 | 17.00 | 20.10 | 0.00 | - | 20 | 0 | 0.00% |
| CHGG250117P00040000 | 2024-05-20 3:40PM EDT | 40.00 | 35.88 | 37.00 | 37.50 | 0.00 | - | - | 0 | 152.34% |
