認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240719C00001000 | 2024-06-24 10:25AM EDT | 1.00 | 1.97 | 1.85 | 2.05 | 0.00 | - | 1 | 4 | 379.69% |
| CHGG240719C00002000 | 2024-06-27 2:55PM EDT | 2.00 | 1.01 | 0.90 | 1.05 | +0.01 | +1.00% | 10 | 203 | 101.56% |
| CHGG240719C00003000 | 2024-06-27 3:34PM EDT | 3.00 | 0.22 | 0.20 | 0.30 | +0.07 | +46.67% | 148 | 3,152 | 92.58% |
| CHGG240719C00004000 | 2024-06-27 1:18PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 1,710 | 103.13% |
| CHGG240719C00005000 | 2024-06-26 1:51PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 7,438 | 129.69% |
| CHGG240719C00006000 | 2024-06-07 3:32PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 3,002 | 162.50% |
| CHGG240719C00007000 | 2024-05-24 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,123 | 214.06% |
| CHGG240719C00008000 | 2024-04-30 3:27PM EDT | 8.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 64 | 821 | 405.47% |
| CHGG240719C00009000 | 2024-04-30 10:39AM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 21 | 337 | 430.47% |
| CHGG240719C00010000 | 2024-06-25 9:39AM EDT | 10.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 156 | 275.00% |
| CHGG240719C00011000 | 2024-04-29 3:54PM EDT | 11.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 47 | 469.53% |
| CHGG240719C00012000 | 2024-04-29 9:47AM EDT | 12.00 | 0.08 | 0.00 | 0.60 | 0.00 | - | 1 | 88 | 454.69% |
| CHGG240719C00013000 | 2024-02-22 10:30AM EDT | 13.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 25 | 29 | 360.94% |
| CHGG240719C00014000 | 2024-04-24 12:32PM EDT | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 514.84% |
| CHGG240719C00015000 | 2024-02-09 12:34PM EDT | 15.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | - | 1 | 339.06% |
| CHGG240719C00016000 | 2024-04-16 9:32AM EDT | 16.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 102 | 538.28% |
| CHGG240719C00017000 | 2024-02-06 11:37AM EDT | 17.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 549.22% |
| CHGG240719C00020000 | 2024-01-19 10:34AM EDT | 20.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 4 | 5 | 428.13% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240719P00002000 | 2024-06-26 3:27PM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 86 | 114.06% |
| CHGG240719P00003000 | 2024-06-27 11:56AM EDT | 3.00 | 0.25 | 0.25 | 0.30 | -0.05 | -16.67% | 30 | 1,409 | 87.50% |
| CHGG240719P00004000 | 2024-06-27 10:05AM EDT | 4.00 | 1.12 | 1.00 | 1.15 | -0.03 | -2.61% | 20 | 440 | 93.75% |
| CHGG240719P00005000 | 2024-06-27 3:11PM EDT | 5.00 | 2.00 | 1.30 | 2.15 | -0.18 | -8.26% | 2 | 65 | 187.50% |
| CHGG240719P00006000 | 2024-06-21 1:36PM EDT | 6.00 | 3.20 | 2.90 | 3.20 | 0.00 | - | 1 | 75 | 137.50% |
| CHGG240719P00007000 | 2024-05-09 9:30AM EDT | 7.00 | 2.10 | 3.20 | 3.40 | 0.00 | - | 12 | 0 | 0.00% |
| CHGG240719P00008000 | 2024-06-03 10:59AM EDT | 8.00 | 4.20 | 4.90 | 5.70 | 0.00 | - | 5 | 8 | 358.59% |
| CHGG240719P00009000 | 2024-05-06 9:30AM EDT | 9.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
| CHGG240719P00010000 | 2024-05-01 3:24PM EDT | 10.00 | 4.70 | 5.30 | 7.00 | 0.00 | - | 230 | 0 | 0.00% |
| CHGG240719P00011000 | 2024-04-23 12:53PM EDT | 11.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| CHGG240719P00012000 | 2024-04-22 9:30AM EDT | 12.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CHGG240719P00013000 | 2024-03-25 9:44AM EDT | 13.00 | 5.30 | 5.80 | 6.80 | 0.00 | - | 1 | 0 | 0.00% |
| CHGG240719P00014000 | 2024-02-02 4:35PM EDT | 14.00 | 4.70 | 4.80 | 6.60 | 0.00 | - | 2 | 0 | 0.00% |
